| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | €99.81 | SI Trade |
15:14:03 - 02-Feb-26 |
| Unknown* | 0 | €99.87026 | Correction Negotiated Trade OTC Trade |
17:01:45 - 26-Jan-26 |
| Unknown* | 0 | €99.87026 | Negotiated Trade OTC Trade |
17:01:45 - 26-Jan-26 |
| Unknown* | 0 | €0.00 | Correction Negotiated Trade OTC Trade |
14:08:06 - 26-Jan-26 |
| Unknown* | 0 | €0.00 | Negotiated Trade OTC Trade |
14:08:06 - 26-Jan-26 |
| Unknown* | 0 | €99.87026 | Negotiated Trade OTC Trade |
14:05:41 - 26-Jan-26 |
| Unknown* | 0 | €99.765 | OTC Trade |
15:24:07 - 05-Jan-26 |
| Unknown* | 0 | €99.70293 | OTC Trade |
15:20:42 - 02-Jan-26 |
| Unknown* | 0 | €99.714 | OTC Trade |
11:33:03 - 30-Dec-25 |
| Unknown* | 0 | €99.809 | OTC Trade |
15:01:07 - 29-Dec-25 |
| Unknown* | 1 | €1,006.02791 | Cross OTC Trade |
14:47:18 - 29-Dec-25 |
| Unknown* | 5 | €1,006.02791 | Cross OTC Trade |
14:34:11 - 29-Dec-25 |
| Unknown* | 0 | €99.809 | OTC Trade |
15:19:13 - 18-Dec-25 |
| Unknown* | 0 | €99.66171 | OTC Trade |
12:20:27 - 05-Dec-25 |
| Unknown* | 90,000 | €99.646 | OTC Trade |
06:16:04 - 25-Nov-25 |
| Unknown* | 0 | €99.626 | OTC Trade |
16:00:44 - 21-Nov-25 |
| Unknown* | 0 | €99.662 | OTC Trade |
10:16:56 - 19-Nov-25 |
| Unknown* | 2,000 | €99.54 | SI Trade |
12:21:24 - 12-Nov-25 |
| Unknown* | 0 | €99.591 | OTC Trade |
15:58:31 - 11-Nov-25 |
| Unknown* | 5,000 | €99.65 | SI Trade |
10:03:33 - 05-Nov-25 |
| Unknown* | 3,000 | €99.53 | SI Trade |
11:11:37 - 31-Oct-25 |
| Unknown* | 0 | €99.523 | OTC Trade |
06:20:02 - 27-Oct-25 |
| Unknown* | 50,000 | €99.52 | SI Trade |
14:33:08 - 24-Oct-25 |
| Unknown* | 20,000 | €99.575 | OTC Trade |
12:13:33 - 17-Oct-25 |
| Unknown* | 10,000 | €99.448 | OTC Trade |
13:35:44 - 24-Sep-25 |
| Unknown* | 72,000 | €99.498 | OTC Trade |
06:16:04 - 23-Sep-25 |
| Unknown* | 33,000 | €99.498 | OTC Trade |
13:43:12 - 15-Sep-25 |
| Unknown* | 39,000 | €99.498 | OTC Trade |
13:00:21 - 15-Sep-25 |
| Unknown* | 20,000 | €99.461 | OTC Trade |
08:15:52 - 08-Sep-25 |
| Unknown* | 108,000 | €99.4827 | OTC Trade |
06:16:03 - 19-Aug-25 |
| Unknown* | 8,000 | €99.529 | OTC Trade |
14:56:13 - 14-Aug-25 |
| Unknown* | 100,000 | €99.479 | OTC Trade |
09:24:49 - 14-Aug-25 |
| Unknown* | 0 | €99.3325 | SI Trade Negotiated Trade |
11:29:22 - 31-Jul-25 |
| Unknown* | 0 | €0.00 | SI Trade Negotiated Trade |
11:29:22 - 31-Jul-25 |
| Unknown* | 0 | €0.00 | SI Trade Correction Negotiated Trade |
11:29:22 - 31-Jul-25 |
| Unknown* | 2,000 | €99.401 | OTC Trade |
10:44:50 - 22-Jul-25 |
| Unknown* | 25,000 | €99.3636 | OTC Trade |
06:16:02 - 22-Jul-25 |
| Unknown* | 40,000 | €99.376 | OTC Trade |
14:23:31 - 21-Jul-25 |
| Unknown* | 10,000 | €99.318 | OTC Trade |
14:59:49 - 16-Jul-25 |
| Unknown* | 15,000 | €99.394 | OTC Trade |
08:28:14 - 15-Jul-25 |
| Unknown* | 0 | €99.328 | OTC Trade |
10:46:57 - 14-Jul-25 |
| Unknown* | 10,000 | €99.3949 | OTC Trade |
14:42:24 - 10-Jul-25 |
| Unknown* | 25,000 | €99.22 | SI Trade |
11:15:08 - 09-Jul-25 |
| Unknown* | 20,000 | €99.334 | OTC Trade |
12:24:02 - 04-Jul-25 |
| Unknown* | 1,000,000 | €99.996 | Ordinary |
12:25:47 - 16-Jun-25 |
| Unknown* | 2,000,000 | €99.255 | Ordinary |
12:10:08 - 16-Jun-25 |
| Unknown* | 15,000 | €99.20663 | OTC Trade |
06:16:04 - 10-Jun-25 |
| Unknown* | 5,000 | €99.21 | SI Trade |
15:14:33 - 06-Jun-25 |
| Unknown* | 1,000 | €99.20 | SI Trade |
14:50:11 - 06-Jun-25 |
| Unknown* | 5,000 | €99.2239 | OTC Trade |
16:48:34 - 05-Jun-25 |
| Unknown* | 10,000 | €99.198 | OTC Trade |
14:03:51 - 04-Jun-25 |
| Unknown* | 217,000 | €99.1634 | OTC Trade |
06:16:03 - 03-Jun-25 |
| Unknown* | 10,000 | €99.09 | SI Trade |
12:41:51 - 30-May-25 |
| Unknown* | 5,000 | €99.10 | SI Trade |
11:25:22 - 29-May-25 |
| Unknown* | 179,000 | €99.152 | OTC Trade |
10:39:36 - 28-May-25 |
| Unknown* | 200,000 | €99.12375 | OTC Trade |
06:16:05 - 27-May-25 |
| Unknown* | 30,000 | €99.215 | OTC Trade |
14:05:22 - 26-May-25 |
| Unknown* | 8,000 | €99.225 | OTC Trade |
13:42:52 - 26-May-25 |
| Unknown* | 10,000 | €99.23 | SI Trade |
11:12:48 - 23-May-25 |
| Unknown* | 5,000 | €99.18 | SI Trade |
15:22:25 - 22-May-25 |
| Unknown* | 150,000 | €99.126 | OTC Trade |
14:31:37 - 22-May-25 |
| Unknown* | 50,000 | €99.117 | OTC Trade |
15:12:19 - 21-May-25 |
| Unknown* | 50,000 | €99.02 | SI Trade |
10:18:58 - 09-May-25 |
| Unknown* | 50,000 | €99.031 | OTC Trade |
07:58:33 - 05-May-25 |
| Unknown* | 0 | €99.0362 | SI Trade Negotiated Trade |
13:23:45 - 30-Apr-25 |
| Unknown* | 0 | €0.00 | SI Trade Correction Negotiated Trade |
13:23:45 - 30-Apr-25 |
| Unknown* | 0 | €0.00 | SI Trade Negotiated Trade |
13:23:45 - 30-Apr-25 |
| Unknown* | 588,000 | €99.05596 | OTC Trade |
06:16:03 - 29-Apr-25 |
| Unknown* | 150,000 | €99.052 | OTC Trade |
08:39:32 - 24-Apr-25 |
| Unknown* | 200,000 | €99.116 | OTC Trade |
08:01:58 - 24-Apr-25 |
| Unknown* | 238,000 | €99.008 | OTC Trade |
09:09:33 - 23-Apr-25 |
| Unknown* | 84,000 | €99.019 | OTC Trade |
15:41:24 - 17-Apr-25 |
| Unknown* | 84,000 | €99.019 | OTC Trade |
15:41:24 - 17-Apr-25 |
| Unknown* | -84,000 | €99.019 | Correction OTC Trade |
15:41:24 - 17-Apr-25 |
| Unknown* | 15,000,000 | €98.90833 | OTC Trade |
06:00:00 - 15-Apr-25 |
| Unknown* | 1,000,000 | €99.90 | Ordinary |
08:28:32 - 11-Apr-25 |
| Unknown* | 10,000,000 | €98.91 | Ordinary |
08:00:27 - 11-Apr-25 |
| Unknown* | 5,000,000 | €98.905 | Ordinary |
09:33:49 - 10-Apr-25 |
| Unknown* | 9,000 | €98.752 | OTC Trade |
17:19:17 - 07-Apr-25 |
| Unknown* | 15,000 | €98.94 | SI Trade |
11:33:08 - 02-Apr-25 |
| Unknown* | 100,000 | €98.848 | OTC Trade |
10:20:45 - 01-Apr-25 |
| Unknown* | 4,000 | €98.88 | SI Trade |
14:18:04 - 31-Mar-25 |
| Unknown* | 4,000 | €98.83 | SI Trade |
15:05:20 - 26-Mar-25 |
| Unknown* | 5,000 | €98.83 | SI Trade |
14:44:04 - 26-Mar-25 |
| Unknown* | 5,000 | €98.83 | SI Trade |
14:34:58 - 26-Mar-25 |
| Unknown* | 5,000 | €98.85 | SI Trade |
14:23:05 - 26-Mar-25 |
| Unknown* | 25,000 | €98.80 | SI Trade |
14:59:49 - 25-Mar-25 |
| Unknown* | 41,000 | €98.73063 | OTC Trade |
21:11:51 - 20-Mar-25 |
| Unknown* | 25,000 | €98.74 | SI Trade |
10:02:53 - 18-Mar-25 |
| Unknown* | 0 | €98.697 | OTC Trade |
13:42:59 - 14-Mar-25 |
| Unknown* | 5,000 | €98.75 | SI Trade |
13:09:34 - 14-Mar-25 |
| Unknown* | 10,000 | €98.72 | SI Trade |
14:09:20 - 13-Mar-25 |
| Unknown* | 750,000 | €98.657 | OTC Trade |
15:28:35 - 11-Mar-25 |
| Unknown* | 10,000 | €98.75 | SI Trade |
11:50:52 - 11-Mar-25 |
| Unknown* | 20,000 | €98.60 | SI Trade |
14:01:46 - 10-Mar-25 |
| Unknown* | 1,000,000 | €99.85 | Ordinary |
08:45:13 - 04-Mar-25 |
| Unknown* | 10,000,000 | €98.75 | Ordinary |
08:23:35 - 04-Mar-25 |