Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle Fin 26 (4P.Y) Share Price

Price €99.81 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20,000.00 at €99.81
Day's Volume: 0
Last Close: €99.81
Open: €0.00
ISIN: XS2148372696
Day's Range €0.00 - €0.00
52wk Range: €98.2065 - €99.996
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nestle Fin 26 (4P.Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 €99.81 SI Trade
 15:14:03 - 02-Feb-26
Unknown* 0 €99.87026 Correction
Negotiated Trade
OTC Trade
 17:01:45 - 26-Jan-26
Unknown* 0 €99.87026 Negotiated Trade
OTC Trade
 17:01:45 - 26-Jan-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
 14:08:06 - 26-Jan-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
 14:08:06 - 26-Jan-26
Unknown* 0 €99.87026 Negotiated Trade
OTC Trade
 14:05:41 - 26-Jan-26
Unknown* 0 €99.765 OTC Trade
 15:24:07 - 05-Jan-26
Unknown* 0 €99.70293 OTC Trade
 15:20:42 - 02-Jan-26
Unknown* 0 €99.714 OTC Trade
 11:33:03 - 30-Dec-25
Unknown* 0 €99.809 OTC Trade
 15:01:07 - 29-Dec-25
See more Nestle Fin 26 trades

Nestle Fin 26 (4P.Y) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.81 99.81 99.81 99.81 0
5th Feb 2026 (Thu) 99.81 99.81 99.81 99.81 0
4th Feb 2026 (Wed) 99.81 99.81 99.81 99.81 0
3rd Feb 2026 (Tue) 99.81 99.81 99.81 99.81 0
2nd Feb 2026 (Mon) 99.81 99.81 99.81 99.81 20,000
30th Jan 2026 (Fri) 99.54 99.54 99.54 99.54 0
29th Jan 2026 (Thu) 99.54 99.54 99.54 99.54 0
28th Jan 2026 (Wed) 99.54 99.54 99.54 99.54 0
27th Jan 2026 (Tue) 99.54 99.54 99.54 99.54 0
26th Jan 2026 (Mon) 99.54 99.54 99.54 99.54 0
23rd Jan 2026 (Fri) 99.54 99.54 99.54 99.54 0
22nd Jan 2026 (Thu) 99.54 99.54 99.54 99.54 0
21st Jan 2026 (Wed) 99.54 99.54 99.54 99.54 0
20th Jan 2026 (Tue) 99.54 99.54 99.54 99.54 0
19th Jan 2026 (Mon) 99.54 99.54 99.54 99.54 0
16th Jan 2026 (Fri) 99.54 99.54 99.54 99.54 0
15th Jan 2026 (Thu) 99.54 99.54 99.54 99.54 0
14th Jan 2026 (Wed) 99.54 99.54 99.54 99.54 0
13th Jan 2026 (Tue) 99.54 99.54 99.54 99.54 0
12th Jan 2026 (Mon) 99.54 99.54 99.54 99.54 0
9th Jan 2026 (Fri) 99.54 99.54 99.54 99.54 0
8th Jan 2026 (Thu) 99.54 99.54 99.54 99.54 0
7th Jan 2026 (Wed) 99.54 99.54 99.54 99.54 0
See more Nestle Fin 26 price history

Nestle Fin 26 (4P.Y) Regulatory News

Date Source Headline
See more Nestle Fin 26 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered