Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-r.27 S (49WB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £102.605 OTC Trade
06:16:04 - 15-Jul-25
Unknown* 300,000 £102.6071 OTC Trade
06:16:03 - 08-Jul-25
Unknown* 196,000 £102.441 OTC Trade
12:36:30 - 18-Jun-25
Unknown* 480,000 £102.24817 OTC Trade
06:16:04 - 27-May-25
Unknown* 100,000 £102.369 OTC Trade
15:18:33 - 23-May-25
Unknown* 280,000 £102.224 OTC Trade
08:49:28 - 20-May-25
Unknown* 100,000 £102.474 OTC Trade
15:36:53 - 05-May-25
Unknown* 1,000,000 £101.74228 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 350,000 £101.661 OTC Trade
06:16:01 - 15-Apr-25
Unknown* 100,000 £101.701 OTC Trade
12:32:55 - 11-Apr-25
Unknown* 100,000 £101.741 OTC Trade
09:28:27 - 11-Apr-25
Unknown* 150,000 £101.581 OTC Trade
16:02:20 - 07-Apr-25
Unknown* 700,000 £102.05043 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 500,000 £102.011 OTC Trade
08:03:57 - 28-Feb-25
Unknown* 200,000 £102.149 OTC Trade
11:03:48 - 26-Feb-25
Unknown* 125,000 £101.776 OTC Trade
08:53:16 - 21-Feb-25
Unknown* 200,000 £101.909 OTC Trade
08:59:46 - 19-Feb-25
Unknown* 16,000 £101.74 OTC Trade
16:00:28 - 28-Jan-25
Unknown* 100,000 £101.919 OTC Trade
15:01:00 - 28-Jan-25
Unknown* 13,000 £101.74 OTC Trade
16:32:41 - 27-Jan-25
FTSE 100 Latest
Value9,120.31
Change-18.06