| Price | £102.18 on 21-04-2025 at 04:45:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell 49WB Shares | |
| Last Trade: | Unknown 350,000.00 at £101.661 |
| Day's Volume: | 0 |
| Last Close: | £102.18 |
| Open: | £0.00 |
| ISIN: | XS2244321787 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.62 - £120.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rolls-r.27 S (49WB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350,000 | £101.661 | OTC Trade |
06:16:01 - 15-Apr-25 |
| Unknown* | 700,000 | £102.05043 | OTC Trade |
06:16:04 - 04-Mar-25 |
| Unknown* | 500,000 | £102.011 | OTC Trade |
08:03:57 - 28-Feb-25 |
| Unknown* | 200,000 | £102.149 | OTC Trade |
11:03:48 - 26-Feb-25 |
| Unknown* | 125,000 | £101.776 | OTC Trade |
08:53:16 - 21-Feb-25 |
| Unknown* | 200,000 | £101.909 | OTC Trade |
08:59:46 - 19-Feb-25 |
| Unknown* | 16,000 | £101.74 | OTC Trade |
16:00:28 - 28-Jan-25 |
| Unknown* | 100,000 | £101.919 | OTC Trade |
15:01:00 - 28-Jan-25 |
| Unknown* | 13,000 | £101.74 | OTC Trade |
16:32:41 - 27-Jan-25 |
Rolls-r.27 S (49WB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
