Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-r.26 S (49VW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,667,000 €101.19208 OTC Trade
06:16:01 - 18-Mar-25
Unknown* 100,000 €101.169 OTC Trade
09:40:32 - 13-Mar-25
Unknown* 100,000 €101.267 OTC Trade
08:31:28 - 13-Mar-25
Unknown* 100,000 €101.196 OTC Trade
08:43:52 - 12-Mar-25
Unknown* 1,367,000 €101.188 OTC Trade
12:37:16 - 11-Mar-25
Unknown* 100,000 €101.331 OTC Trade
14:48:30 - 26-Feb-25
Unknown* 0 €101.40 SI Trade
10:23:38 - 19-Feb-25
Unknown* 100,000 €101.373 OTC Trade
15:58:17 - 10-Feb-25
Unknown* 100,000 €101.34 SI Trade
15:08:10 - 29-Jan-25
Unknown* 1,000,000 €101.30 SI Trade
12:39:45 - 29-Jan-25
Unknown* 1,000,000 €101.30 SI Trade
12:39:45 - 29-Jan-25
FTSE 100 Latest
Value8,275.66
Change0.00