Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-r.27 A (49VS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,413,000 $102.25592 OTC Trade
06:16:03 - 13-May-25
Unknown* 400,000 $102.06428 OTC Trade
22:03:38 - 09-May-25
Unknown* 171,000 $102.1966 OTC Trade
22:05:41 - 06-May-25
Unknown* 842,000 $102.359 OTC Trade
11:33:54 - 05-May-25
Unknown* 300,000 $102.41096 OTC Trade
22:01:24 - 01-May-25
Unknown* 1,057,000 $102.30165 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 85,000 $101.99056 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 1,000,000 $101.67743 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 2,000,000 $101.588 SI Trade
18:41:50 - 30-Jan-25
Unknown* 2,000,000 $101.588 SI Trade
18:41:50 - 30-Jan-25
FTSE 100 Latest
Value8,882.82
Change18.47