Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-r.27 A (49VS) Share Price

Price $101.588 on 21-04-2025 at 04:45:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 49VS Shares
Last Trade: Unknown 85,000.00 at $101.99056
Day's Volume: 0
Last Close: $101.588
Open: $0.00
ISIN: US77578JAC27
Day's Range $0.00 - $0.00
52wk Range: $101.375 - $103.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rolls-r.27 A (49VS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85,000 $101.99056 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 1,000,000 $101.67743 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 2,000,000 $101.588 SI Trade
18:41:50 - 30-Jan-25
Unknown* 2,000,000 $101.588 SI Trade
18:41:50 - 30-Jan-25
See more Rolls-r.27 A trades

Rolls-r.27 A (49VS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 101.588 101.588 101.588 101.588 0
17th Apr 2025 (Thu) 101.588 101.588 101.588 101.588 0
16th Apr 2025 (Wed) 101.588 101.588 101.588 101.588 0
15th Apr 2025 (Tue) 101.588 101.588 101.588 101.588 0
14th Apr 2025 (Mon) 101.588 101.588 101.588 101.588 0
11th Apr 2025 (Fri) 101.588 101.588 101.588 101.588 0
10th Apr 2025 (Thu) 101.588 101.588 101.588 101.588 0
9th Apr 2025 (Wed) 101.588 101.588 101.588 101.588 0
8th Apr 2025 (Tue) 101.588 101.588 101.588 101.588 0
7th Apr 2025 (Mon) 101.588 101.588 101.588 101.588 0
4th Apr 2025 (Fri) 101.588 101.588 101.588 101.588 0
3rd Apr 2025 (Thu) 101.588 101.588 101.588 101.588 0
2nd Apr 2025 (Wed) 101.588 101.588 101.588 101.588 0
1st Apr 2025 (Tue) 101.588 101.588 101.588 101.588 0
31st Mar 2025 (Mon) 101.588 101.588 101.588 101.588 0
28th Mar 2025 (Fri) 101.588 101.588 101.588 101.588 0
27th Mar 2025 (Thu) 101.588 101.588 101.588 101.588 0
26th Mar 2025 (Wed) 101.588 101.588 101.588 101.588 0
25th Mar 2025 (Tue) 101.588 101.588 101.588 101.588 0
24th Mar 2025 (Mon) 101.588 101.588 101.588 101.588 0
21st Mar 2025 (Fri) 101.588 101.588 101.588 101.588 0
See more Rolls-r.27 A price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered