Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-r.27 S (49VR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200,000 $102.28328 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 9,752,000 $102.08629 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 3,214,000 $102.237 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 6,500,000 $102.01166 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 38,000 $102.105 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 862,000 $102.07002 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 362,000 $101.809 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 500,000 $102.259 OTC Trade
14:08:01 - 07-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00