Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-r.27 S (49VR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $102.2765 OTC Trade
06:16:01 - 10-Jun-25
Unknown* 1,000,000 $102.17505 OTC Trade
06:16:02 - 20-May-25
Unknown* 200,000 $102.29445 OTC Trade
22:03:35 - 07-May-25
Unknown* 1,800,000 $102.27122 OTC Trade
06:16:03 - 06-May-25
Unknown* 200,000 $102.51443 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 200,000 $102.267 OTC Trade
14:03:46 - 29-Apr-25
Unknown* 1,915,000 $101.8776 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 700,000 $102.13887 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 200,000 $102.421 OTC Trade
17:48:06 - 28-Apr-25
Unknown* 500,000 $102.301 OTC Trade
15:06:38 - 28-Apr-25
Unknown* 915,000 $101.993 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 1,000,000 $101.772 OTC Trade
08:36:11 - 22-Apr-25
Unknown* 300,000 $101.801 OTC Trade
12:58:06 - 07-Apr-25
Unknown* 1,200,000 $102.28328 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 600,000 $102.25173 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 0 $102.246 OTC Trade
15:52:35 - 21-Mar-25
Unknown* 300,000 $102.30165 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 300,000 $102.328 OTC Trade
13:30:14 - 20-Mar-25
Unknown* 9,752,000 $102.08629 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 3,214,000 $102.237 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 6,500,000 $102.01166 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 38,000 $102.105 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 862,000 $102.07002 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 362,000 $101.809 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 500,000 $102.259 OTC Trade
14:08:01 - 07-Mar-25
FTSE 100 Latest
Value8,884.92
Change20.57