Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Places 6.625% (49LR) Share Price

Price £108.0057 on 10-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £108.0057
Day's Volume: 0
Last Close: £108.0057
Open: £0.00
ISIN: XS0087645817
Day's Range £0.00 - £0.00
52wk Range: £106.578 - £134.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Places 6.625% (49LR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £108.0057 Ordinary
16:32:46 - 01-Dec-25
Unknown* 246,000 £106.578 Ordinary
14:56:51 - 07-Mar-25
See more Places 6.625% trades

Places 6.625% (49LR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 108.0057 108.0057 108.0057 108.0057 0
9th Dec 2025 (Tue) 108.0057 108.0057 108.0057 108.0057 0
8th Dec 2025 (Mon) 108.0057 108.0057 108.0057 108.0057 0
5th Dec 2025 (Fri) 108.0057 108.0057 108.0057 108.0057 0
4th Dec 2025 (Thu) 108.0057 108.0057 108.0057 108.0057 0
3rd Dec 2025 (Wed) 108.0057 108.0057 108.0057 108.0057 0
2nd Dec 2025 (Tue) 108.0057 108.0057 108.0057 108.0057 0
1st Dec 2025 (Mon) 108.0057 108.0057 108.0057 108.0057 200,000
28th Nov 2025 (Fri) 106.578 106.578 106.578 106.578 0
27th Nov 2025 (Thu) 106.578 106.578 106.578 106.578 0
26th Nov 2025 (Wed) 106.578 106.578 106.578 106.578 0
25th Nov 2025 (Tue) 106.578 106.578 106.578 106.578 0
24th Nov 2025 (Mon) 106.578 106.578 106.578 106.578 0
21st Nov 2025 (Fri) 106.578 106.578 106.578 106.578 0
20th Nov 2025 (Thu) 106.578 106.578 106.578 106.578 0
19th Nov 2025 (Wed) 106.578 106.578 106.578 106.578 0
18th Nov 2025 (Tue) 106.578 106.578 106.578 106.578 0
17th Nov 2025 (Mon) 106.578 106.578 106.578 106.578 0
14th Nov 2025 (Fri) 106.578 106.578 106.578 106.578 0
13th Nov 2025 (Thu) 106.578 106.578 106.578 106.578 0
12th Nov 2025 (Wed) 106.578 106.578 106.578 106.578 0
11th Nov 2025 (Tue) 106.578 106.578 106.578 106.578 0
10th Nov 2025 (Mon) 106.578 106.578 106.578 106.578 0
See more Places 6.625% price history
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered