Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

King Bah 51 S (49LA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 $83.84648 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 1,445,000 $82.28724 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 700,000 $81.5635 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 800,000 $83.23235 OTC Trade
06:17:00 - 06-May-25
Unknown* 600,000 $81.43273 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 0 $81.00 OTC Trade
15:10:46 - 09-Apr-25
Unknown* 670,000 $85.49247 OTC Trade
06:17:01 - 08-Apr-25
Unknown* 200,000 $81.375 OTC Trade
03:10:12 - 07-Apr-25
Unknown* 900,000 $84.36372 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 200,000 $85.09 OTC Trade
10:16:36 - 13-Mar-25
Unknown* 450,000 $86.20724 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 800,000 $86.36568 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 230,000 $86.8486 OTC Trade
10:40:12 - 03-Mar-25
FTSE 100 Latest
Value9,120.31
Change-18.06