Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

King Bah 51 S (49LA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $91.09 OTC Trade
06:04:00 - 11-Dec-25
Unknown* 0 $91.2325 OTC Trade
06:03:00 - 11-Dec-25
Unknown* 0 $91.2325 OTC Trade
06:03:00 - 11-Dec-25
Unknown* 0 $91.375 OTC Trade
06:00:00 - 11-Dec-25
Unknown* 0 $91.17 OTC Trade
10:29:50 - 03-Dec-25
Unknown* 500,000 $92.28553 OTC Trade
06:00:00 - 02-Dec-25
Unknown* 200,000 $92.53 OTC Trade
12:52:18 - 25-Nov-25
Unknown* 200,000 $92.30 OTC Trade
12:41:00 - 18-Nov-25
Unknown* 1,010,000 $91.96406 OTC Trade
06:17:00 - 18-Nov-25
Unknown* 200,000 $92.82 OTC Trade
11:10:13 - 06-Nov-25
Unknown* 800,000 $91.54856 OTC Trade
06:17:00 - 21-Oct-25
Unknown* 650,000 $93.12308 OTC Trade
06:00:00 - 21-Oct-25
Unknown* 1,000,000 $91.2202 OTC Trade
06:17:00 - 14-Oct-25
Unknown* 660,000 $91.45 OTC Trade
01:00:00 - 14-Oct-25
Unknown* 400,000 $91.40 OTC Trade
09:28:00 - 13-Oct-25
Unknown* 200,000 $90.976 OTC Trade
13:30:45 - 01-Oct-25
Unknown* 1,165,000 $92.25715 OTC Trade
06:17:00 - 30-Sep-25
Unknown* 200,000 $93.21 OTC Trade
16:45:34 - 16-Sep-25
Unknown* 200,000 $92.50 OTC Trade
13:28:41 - 16-Sep-25
Unknown* 1,425,000 $92.4284 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 450,000 $87.37222 OTC Trade
06:00:00 - 09-Sep-25
Unknown* 200,000 $87.48 OTC Trade
09:24:46 - 12-Aug-25
Unknown* 1,110,000 $86.17665 OTC Trade
06:00:00 - 12-Aug-25
Unknown* 800,000 $86.775 OTC Trade
06:17:00 - 05-Aug-25
Unknown* 560,000 $83.90601 OTC Trade
06:00:00 - 29-Jul-25
Unknown* 1,000,000 $83.84648 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 1,445,000 $82.28724 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 700,000 $81.5635 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 800,000 $83.23235 OTC Trade
06:17:00 - 06-May-25
Unknown* 600,000 $81.43273 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 0 $81.00 OTC Trade
15:10:46 - 09-Apr-25
Unknown* 670,000 $85.49247 OTC Trade
06:17:01 - 08-Apr-25
Unknown* 200,000 $81.375 OTC Trade
03:10:12 - 07-Apr-25
Unknown* 900,000 $84.36372 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 200,000 $85.09 OTC Trade
10:16:36 - 13-Mar-25
Unknown* 450,000 $86.20724 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 800,000 $86.36568 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 230,000 $86.8486 OTC Trade
10:40:12 - 03-Mar-25
FTSE 100 Latest
Value9,897.42
Change59.65