Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

King Bah 51 S (49LA) Share Price

Price $95.3125 on 08-04-2026 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $82.969
Day's Volume: 0
Last Close: $95.3125
Open: $0.00
ISIN: XS2290957732
Day's Range $0.00 - $0.00
52wk Range: $95.3125 - $95.3125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

King Bah 51 S (49LA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $82.969 OTC Trade
11:11:57 - 07-Apr-26
Unknown* 0 $81.50 OTC Trade
15:03:17 - 31-Mar-26
Unknown* 0 $79.60 OTC Trade
11:47:08 - 23-Mar-26
Unknown* 0 $82.702 OTC Trade
11:53:49 - 13-Mar-26
Unknown* 0 $85.25 OTC Trade
08:13:08 - 11-Mar-26
Unknown* 0 $85.049 OTC Trade
16:34:12 - 09-Mar-26
Unknown* 0 $85.00 OTC Trade
09:06:24 - 04-Mar-26
Unknown* 0 $84.50 OTC Trade
13:13:18 - 03-Mar-26
Unknown* 0 $84.645 OTC Trade
13:12:43 - 03-Mar-26
Unknown* 0 $86.20 OTC Trade
10:20:07 - 02-Mar-26
See more King Bah 51 S trades

King Bah 51 S (49LA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 95.3125 95.3125 95.3125 95.3125 0
6th Apr 2026 (Mon) 95.3125 95.3125 95.3125 95.3125 0
3rd Apr 2026 (Fri) 95.3125 95.3125 95.3125 95.3125 0
2nd Apr 2026 (Thu) 95.3125 95.3125 95.3125 95.3125 0
1st Apr 2026 (Wed) 95.3125 95.3125 95.3125 95.3125 0
31st Mar 2026 (Tue) 95.3125 95.3125 95.3125 95.3125 0
30th Mar 2026 (Mon) 95.3125 95.3125 95.3125 95.3125 0
27th Mar 2026 (Fri) 95.3125 95.3125 95.3125 95.3125 0
26th Mar 2026 (Thu) 95.3125 95.3125 95.3125 95.3125 0
25th Mar 2026 (Wed) 95.3125 95.3125 95.3125 95.3125 0
24th Mar 2026 (Tue) 95.3125 95.3125 95.3125 95.3125 0
23rd Mar 2026 (Mon) 95.3125 95.3125 95.3125 95.3125 0
20th Mar 2026 (Fri) 95.3125 95.3125 95.3125 95.3125 0
19th Mar 2026 (Thu) 95.3125 95.3125 95.3125 95.3125 0
18th Mar 2026 (Wed) 95.3125 95.3125 95.3125 95.3125 0
17th Mar 2026 (Tue) 95.3125 95.3125 95.3125 95.3125 0
16th Mar 2026 (Mon) 95.3125 95.3125 95.3125 95.3125 0
13th Mar 2026 (Fri) 95.3125 95.3125 95.3125 95.3125 0
12th Mar 2026 (Thu) 95.3125 95.3125 95.3125 95.3125 0
11th Mar 2026 (Wed) 95.3125 95.3125 95.3125 95.3125 0
10th Mar 2026 (Tue) 95.3125 95.3125 95.3125 95.3125 0
9th Mar 2026 (Mon) 95.3125 95.3125 95.3125 95.3125 0
See more King Bah 51 S price history
FTSE 100 Latest
Value10,655.39
Change306.60

Login to your account

Forgot Password?

Not Registered