Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

King Bah 51 S (49LA) Share Price

Price $95.3125 on 25-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,000,000.00 at $83.84648
Day's Volume: 0
Last Close: $95.3125
Open: $0.00
ISIN: XS2290957732
Day's Range $0.00 - $0.00
52wk Range: $95.3125 - $95.3125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

King Bah 51 S (49LA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 $83.84648 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 1,445,000 $82.28724 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 700,000 $81.5635 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 800,000 $83.23235 OTC Trade
06:17:00 - 06-May-25
Unknown* 600,000 $81.43273 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 0 $81.00 OTC Trade
15:10:46 - 09-Apr-25
Unknown* 670,000 $85.49247 OTC Trade
06:17:01 - 08-Apr-25
Unknown* 200,000 $81.375 OTC Trade
03:10:12 - 07-Apr-25
Unknown* 900,000 $84.36372 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 200,000 $85.09 OTC Trade
10:16:36 - 13-Mar-25
See more King Bah 51 S trades

King Bah 51 S (49LA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 95.3125 95.3125 95.3125 95.3125 0
24th Jul 2025 (Thu) 95.3125 95.3125 95.3125 95.3125 0
23rd Jul 2025 (Wed) 95.3125 95.3125 95.3125 95.3125 0
22nd Jul 2025 (Tue) 95.3125 95.3125 95.3125 95.3125 1,000,000
21st Jul 2025 (Mon) 95.3125 95.3125 95.3125 95.3125 0
18th Jul 2025 (Fri) 95.3125 95.3125 95.3125 95.3125 0
17th Jul 2025 (Thu) 95.3125 95.3125 95.3125 95.3125 0
16th Jul 2025 (Wed) 95.3125 95.3125 95.3125 95.3125 0
15th Jul 2025 (Tue) 95.3125 95.3125 95.3125 95.3125 0
14th Jul 2025 (Mon) 95.3125 95.3125 95.3125 95.3125 0
11th Jul 2025 (Fri) 95.3125 95.3125 95.3125 95.3125 0
10th Jul 2025 (Thu) 95.3125 95.3125 95.3125 95.3125 0
9th Jul 2025 (Wed) 95.3125 95.3125 95.3125 95.3125 0
8th Jul 2025 (Tue) 95.3125 95.3125 95.3125 95.3125 1,445,000
7th Jul 2025 (Mon) 95.3125 95.3125 95.3125 95.3125 0
4th Jul 2025 (Fri) 95.3125 95.3125 95.3125 95.3125 0
3rd Jul 2025 (Thu) 95.3125 95.3125 95.3125 95.3125 0
2nd Jul 2025 (Wed) 95.3125 95.3125 95.3125 95.3125 0
1st Jul 2025 (Tue) 95.3125 95.3125 95.3125 95.3125 0
30th Jun 2025 (Mon) 95.3125 95.3125 95.3125 95.3125 0
27th Jun 2025 (Fri) 95.3125 95.3125 95.3125 95.3125 0
26th Jun 2025 (Thu) 95.3125 95.3125 95.3125 95.3125 0
See more King Bah 51 S price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered