Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

King Bah 51 S (49LA) Share Price

Price $95.3125 on 06-02-2026 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $87.00
Day's Volume: 0
Last Close: $95.3125
Open: $0.00
ISIN: XS2290957732
Day's Range $0.00 - $0.00
52wk Range: $95.3125 - $95.3125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

King Bah 51 S (49LA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $87.00 OTC Trade
07:44:18 - 30-Jan-26
Unknown* 0 $88.448 OTC Trade
12:51:36 - 16-Jan-26
Unknown* 0 $87.75 OTC Trade
08:12:56 - 16-Jan-26
Unknown* 0 $89.50 OTC Trade
09:14:12 - 12-Jan-26
Unknown* 0 $90.101 OTC Trade
08:04:32 - 29-Dec-25
Unknown* 0 $91.09 OTC Trade
06:04:00 - 11-Dec-25
Unknown* 0 $91.2325 OTC Trade
06:03:00 - 11-Dec-25
Unknown* 0 $91.2325 OTC Trade
06:03:00 - 11-Dec-25
Unknown* 0 $91.375 OTC Trade
06:00:00 - 11-Dec-25
Unknown* 0 $91.17 OTC Trade
10:29:50 - 03-Dec-25
See more King Bah 51 S trades

King Bah 51 S (49LA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 95.3125 95.3125 95.3125 95.3125 0
5th Feb 2026 (Thu) 95.3125 95.3125 95.3125 95.3125 0
4th Feb 2026 (Wed) 95.3125 95.3125 95.3125 95.3125 0
3rd Feb 2026 (Tue) 95.3125 95.3125 95.3125 95.3125 0
2nd Feb 2026 (Mon) 95.3125 95.3125 95.3125 95.3125 0
30th Jan 2026 (Fri) 95.3125 95.3125 95.3125 95.3125 200,000
29th Jan 2026 (Thu) 95.3125 95.3125 95.3125 95.3125 0
28th Jan 2026 (Wed) 95.3125 95.3125 95.3125 95.3125 0
27th Jan 2026 (Tue) 95.3125 95.3125 95.3125 95.3125 0
26th Jan 2026 (Mon) 95.3125 95.3125 95.3125 95.3125 0
23rd Jan 2026 (Fri) 95.3125 95.3125 95.3125 95.3125 0
22nd Jan 2026 (Thu) 95.3125 95.3125 95.3125 95.3125 0
21st Jan 2026 (Wed) 95.3125 95.3125 95.3125 95.3125 0
20th Jan 2026 (Tue) 95.3125 95.3125 95.3125 95.3125 0
19th Jan 2026 (Mon) 95.3125 95.3125 95.3125 95.3125 0
16th Jan 2026 (Fri) 95.3125 95.3125 95.3125 95.3125 0
15th Jan 2026 (Thu) 95.3125 95.3125 95.3125 95.3125 0
14th Jan 2026 (Wed) 95.3125 95.3125 95.3125 95.3125 0
13th Jan 2026 (Tue) 95.3125 95.3125 95.3125 95.3125 0
12th Jan 2026 (Mon) 95.3125 95.3125 95.3125 95.3125 0
9th Jan 2026 (Fri) 95.3125 95.3125 95.3125 95.3125 0
8th Jan 2026 (Thu) 95.3125 95.3125 95.3125 95.3125 0
7th Jan 2026 (Wed) 95.3125 95.3125 95.3125 95.3125 0
See more King Bah 51 S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered