Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nibc 8% (49KH) Share Price

Price €92.95 on 08-04-2026 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €92.95
Day's Volume: 0
Last Close: €92.95
Open: €0.00
ISIN: XS0249580357
Day's Range €0.00 - €0.00
52wk Range: €74.95 - €92.95
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nibc 8% (49KH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.95 SI Trade
12:30:20 - 11-Mar-26
Unknown* 260,000 €80.00 SI Trade
08:26:48 - 05-Jun-25
Unknown* 15,000 €81.46 OTC Trade
13:49:52 - 11-Feb-25
See more Nibc 8% trades

Nibc 8% (49KH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 92.95 92.95 92.95 92.95 0
6th Apr 2026 (Mon) 92.95 92.95 92.95 92.95 0
3rd Apr 2026 (Fri) 92.95 92.95 92.95 92.95 0
2nd Apr 2026 (Thu) 92.95 92.95 92.95 92.95 0
1st Apr 2026 (Wed) 92.95 92.95 92.95 92.95 0
31st Mar 2026 (Tue) 92.95 92.95 92.95 92.95 0
30th Mar 2026 (Mon) 92.95 92.95 92.95 92.95 0
27th Mar 2026 (Fri) 92.95 92.95 92.95 92.95 0
26th Mar 2026 (Thu) 92.95 92.95 92.95 92.95 0
25th Mar 2026 (Wed) 92.95 92.95 92.95 92.95 0
24th Mar 2026 (Tue) 92.95 92.95 92.95 92.95 0
23rd Mar 2026 (Mon) 92.95 92.95 92.95 92.95 0
20th Mar 2026 (Fri) 92.95 92.95 92.95 92.95 0
19th Mar 2026 (Thu) 92.95 92.95 92.95 92.95 0
18th Mar 2026 (Wed) 92.95 92.95 92.95 92.95 0
17th Mar 2026 (Tue) 92.95 92.95 92.95 92.95 0
16th Mar 2026 (Mon) 92.95 92.95 92.95 92.95 0
13th Mar 2026 (Fri) 92.95 92.95 92.95 92.95 0
12th Mar 2026 (Thu) 92.95 92.95 92.95 92.95 0
11th Mar 2026 (Wed) 92.95 92.95 92.95 92.95 0
10th Mar 2026 (Tue) 80.00 80.00 80.00 80.00 0
9th Mar 2026 (Mon) 80.00 80.00 80.00 80.00 0
See more Nibc 8% price history
FTSE 100 Latest
Value10,654.61
Change305.82

Login to your account

Forgot Password?

Not Registered