Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nibc 8% (49KH) Share Price

Price €80.00 on 23-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 260,000.00 at €80.00
Day's Volume: 0
Last Close: €80.00
Open: €0.00
ISIN: XS0249580357
Day's Range €0.00 - €0.00
52wk Range: €74.95 - €80.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nibc 8% (49KH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 260,000 €80.00 SI Trade
08:26:48 - 05-Jun-25
Unknown* 15,000 €81.46 OTC Trade
13:49:52 - 11-Feb-25
See more Nibc 8% trades

Nibc 8% (49KH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 80.00 80.00 80.00 80.00 0
19th Sep 2025 (Fri) 80.00 80.00 80.00 80.00 0
18th Sep 2025 (Thu) 80.00 80.00 80.00 80.00 0
17th Sep 2025 (Wed) 80.00 80.00 80.00 80.00 0
16th Sep 2025 (Tue) 80.00 80.00 80.00 80.00 0
15th Sep 2025 (Mon) 80.00 80.00 80.00 80.00 0
12th Sep 2025 (Fri) 80.00 80.00 80.00 80.00 0
11th Sep 2025 (Thu) 80.00 80.00 80.00 80.00 0
10th Sep 2025 (Wed) 80.00 80.00 80.00 80.00 0
9th Sep 2025 (Tue) 80.00 80.00 80.00 80.00 0
8th Sep 2025 (Mon) 80.00 80.00 80.00 80.00 0
5th Sep 2025 (Fri) 80.00 80.00 80.00 80.00 0
4th Sep 2025 (Thu) 80.00 80.00 80.00 80.00 0
3rd Sep 2025 (Wed) 80.00 80.00 80.00 80.00 0
2nd Sep 2025 (Tue) 80.00 80.00 80.00 80.00 0
1st Sep 2025 (Mon) 80.00 80.00 80.00 80.00 0
29th Aug 2025 (Fri) 80.00 80.00 80.00 80.00 0
28th Aug 2025 (Thu) 80.00 80.00 80.00 80.00 0
27th Aug 2025 (Wed) 80.00 80.00 80.00 80.00 0
26th Aug 2025 (Tue) 80.00 80.00 80.00 80.00 0
25th Aug 2025 (Mon) 80.00 80.00 80.00 80.00 0
See more Nibc 8% price history
FTSE 100 Latest
Value9,242.87
Change16.19

Login to your account

Forgot Password?

Not Registered