Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nibc 8% (49KH) Share Price

Price €80.00 on 25-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 260,000.00 at €80.00
Day's Volume: 0
Last Close: €80.00
Open: €0.00
ISIN: XS0249580357
Day's Range €0.00 - €0.00
52wk Range: €74.95 - €80.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nibc 8% (49KH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 260,000 €80.00 SI Trade
08:26:48 - 05-Jun-25
Unknown* 15,000 €81.46 OTC Trade
13:49:52 - 11-Feb-25
See more Nibc 8% trades

Nibc 8% (49KH) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 80.00 80.00 80.00 80.00 0
24th Jul 2025 (Thu) 80.00 80.00 80.00 80.00 0
23rd Jul 2025 (Wed) 80.00 80.00 80.00 80.00 0
22nd Jul 2025 (Tue) 80.00 80.00 80.00 80.00 0
21st Jul 2025 (Mon) 80.00 80.00 80.00 80.00 0
18th Jul 2025 (Fri) 80.00 80.00 80.00 80.00 0
17th Jul 2025 (Thu) 80.00 80.00 80.00 80.00 0
16th Jul 2025 (Wed) 80.00 80.00 80.00 80.00 0
15th Jul 2025 (Tue) 80.00 80.00 80.00 80.00 0
14th Jul 2025 (Mon) 80.00 80.00 80.00 80.00 0
11th Jul 2025 (Fri) 80.00 80.00 80.00 80.00 0
10th Jul 2025 (Thu) 80.00 80.00 80.00 80.00 0
9th Jul 2025 (Wed) 80.00 80.00 80.00 80.00 0
8th Jul 2025 (Tue) 80.00 80.00 80.00 80.00 0
7th Jul 2025 (Mon) 74.95 74.95 74.95 74.95 0
4th Jul 2025 (Fri) 74.95 74.95 74.95 74.95 0
3rd Jul 2025 (Thu) 74.95 74.95 74.95 74.95 0
2nd Jul 2025 (Wed) 74.95 74.95 74.95 74.95 0
1st Jul 2025 (Tue) 74.95 74.95 74.95 74.95 0
30th Jun 2025 (Mon) 74.95 74.95 74.95 74.95 0
27th Jun 2025 (Fri) 74.95 74.95 74.95 74.95 0
26th Jun 2025 (Thu) 74.95 74.95 74.95 74.95 0
See more Nibc 8% price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered