Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

King Bah 28 S (49KD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.75 OTC Trade
15:14:45 - 02-Dec-25
Unknown* 400,000 $98.0635 OTC Trade
06:17:00 - 18-Nov-25
Unknown* 800,000 $98.45346 OTC Trade
06:17:00 - 11-Nov-25
Unknown* 0 $98.134 OTC Trade
15:12:54 - 28-Oct-25
Unknown* 2,318,000 $98.1644 OTC Trade
06:17:00 - 28-Oct-25
Unknown* 300,000 $98.50 OTC Trade
13:53:43 - 24-Oct-25
Unknown* 200,000 $98.50 OTC Trade
08:23:59 - 01-Oct-25
Unknown* 482,000 $96.08517 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 1,000,000 $96.78 OTC Trade
08:00:22 - 20-Jun-25
Unknown* 200,000 $95.985 OTC Trade
08:18:16 - 04-Mar-25
Unknown* 0 $95.105 OTC Trade
15:14:26 - 27-Feb-25
FTSE 100 Latest
Value9,897.42
Change59.65