Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

King Bah 28 S (49KD) Share Price

Price $0.00 on 19-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $97.75
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: XS2290956924
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

King Bah 28 S (49KD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.75 OTC Trade
15:14:45 - 02-Dec-25
Unknown* 400,000 $98.0635 OTC Trade
06:17:00 - 18-Nov-25
Unknown* 800,000 $98.45346 OTC Trade
06:17:00 - 11-Nov-25
Unknown* 0 $98.134 OTC Trade
15:12:54 - 28-Oct-25
Unknown* 2,318,000 $98.1644 OTC Trade
06:17:00 - 28-Oct-25
Unknown* 300,000 $98.50 OTC Trade
13:53:43 - 24-Oct-25
Unknown* 200,000 $98.50 OTC Trade
08:23:59 - 01-Oct-25
Unknown* 482,000 $96.08517 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 1,000,000 $96.78 OTC Trade
08:00:22 - 20-Jun-25
Unknown* 200,000 $95.985 OTC Trade
08:18:16 - 04-Mar-25
See more King Bah 28 S trades

King Bah 28 S (49KD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
24th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more King Bah 28 S price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered