Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock Intl 26 (49JV) Share Price

Price £93.90 on 21-04-2025 at 04:45:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 49JV Shares
Last Trade: Unknown 9,000.00 at £95.589
Day's Volume: 0
Last Close: £93.90
Open: £0.00
ISIN: XS1499603170
Day's Range £0.00 - £0.00
52wk Range: £90.40 - £93.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Babcock Intl 26 (49JV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,000 £95.589 OTC Trade
14:20:22 - 07-Mar-25
See more Babcock Intl 26 trades

Babcock Intl 26 (49JV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 93.90 93.90 93.90 93.90 0
18th Apr 2025 (Fri) 93.90 93.90 93.90 93.90 0
17th Apr 2025 (Thu) 93.90 93.90 93.90 93.90 0
16th Apr 2025 (Wed) 93.90 93.90 93.90 93.90 0
15th Apr 2025 (Tue) 93.90 93.90 93.90 93.90 0
14th Apr 2025 (Mon) 93.90 93.90 93.90 93.90 0
11th Apr 2025 (Fri) 93.90 93.90 93.90 93.90 0
10th Apr 2025 (Thu) 93.90 93.90 93.90 93.90 0
9th Apr 2025 (Wed) 93.90 93.90 93.90 93.90 0
8th Apr 2025 (Tue) 93.90 93.90 93.90 93.90 0
7th Apr 2025 (Mon) 93.90 93.90 93.90 93.90 0
4th Apr 2025 (Fri) 93.90 93.90 93.90 93.90 0
3rd Apr 2025 (Thu) 93.90 93.90 93.90 93.90 0
2nd Apr 2025 (Wed) 93.90 93.90 93.90 93.90 0
1st Apr 2025 (Tue) 93.90 93.90 93.90 93.90 0
31st Mar 2025 (Mon) 93.90 93.90 93.90 93.90 0
28th Mar 2025 (Fri) 93.90 93.90 93.90 93.90 0
27th Mar 2025 (Thu) 93.90 93.90 93.90 93.90 0
26th Mar 2025 (Wed) 93.90 93.90 93.90 93.90 0
25th Mar 2025 (Tue) 93.90 93.90 93.90 93.90 0
24th Mar 2025 (Mon) 93.90 93.90 93.90 93.90 0
See more Babcock Intl 26 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered