Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhp Fin. 79 (49IL) Share Price

Price €100.704 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €100.704
Open: €0.00
ISIN: XS1309436910
Day's Range €0.00 - €0.00
52wk Range: €100.704 - €100.704
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bhp Fin. 79 (49IL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bhp Fin. 79 trades

Bhp Fin. 79 (49IL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.704 100.704 100.704 100.704 0
5th Feb 2026 (Thu) 100.704 100.704 100.704 100.704 0
4th Feb 2026 (Wed) 100.704 100.704 100.704 100.704 0
3rd Feb 2026 (Tue) 100.704 100.704 100.704 100.704 0
2nd Feb 2026 (Mon) 100.704 100.704 100.704 100.704 0
30th Jan 2026 (Fri) 100.704 100.704 100.704 100.704 0
29th Jan 2026 (Thu) 100.704 100.704 100.704 100.704 0
28th Jan 2026 (Wed) 100.704 100.704 100.704 100.704 0
27th Jan 2026 (Tue) 100.704 100.704 100.704 100.704 0
26th Jan 2026 (Mon) 100.704 100.704 100.704 100.704 0
23rd Jan 2026 (Fri) 100.704 100.704 100.704 100.704 0
22nd Jan 2026 (Thu) 100.704 100.704 100.704 100.704 0
21st Jan 2026 (Wed) 100.704 100.704 100.704 100.704 0
20th Jan 2026 (Tue) 100.704 100.704 100.704 100.704 0
19th Jan 2026 (Mon) 100.704 100.704 100.704 100.704 0
16th Jan 2026 (Fri) 100.704 100.704 100.704 100.704 0
15th Jan 2026 (Thu) 100.704 100.704 100.704 100.704 0
14th Jan 2026 (Wed) 100.704 100.704 100.704 100.704 0
13th Jan 2026 (Tue) 100.704 100.704 100.704 100.704 0
12th Jan 2026 (Mon) 100.704 100.704 100.704 100.704 0
9th Jan 2026 (Fri) 100.704 100.704 100.704 100.704 0
8th Jan 2026 (Thu) 100.704 100.704 100.704 100.704 0
7th Jan 2026 (Wed) 100.704 100.704 100.704 100.704 0
See more Bhp Fin. 79 price history

Bhp Fin. 79 (49IL) Regulatory News

Date Source Headline
See more Bhp Fin. 79 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered