| Date | Open | High | Low | Close | Volume |
| 11th Jun 2025 (Wed) | 98.13 | 98.135 | 98.13 | 98.135 | 0 |
| 10th Jun 2025 (Tue) | 98.08 | 98.13 | 98.08 | 98.13 | 0 |
| 9th Jun 2025 (Mon) | 98.075 | 98.08 | 98.075 | 98.08 | 0 |
| 6th Jun 2025 (Fri) | 98.06 | 98.075 | 98.06 | 98.075 | 0 |
| 5th Jun 2025 (Thu) | 98.025 | 98.06 | 98.025 | 98.06 | 0 |
| 4th Jun 2025 (Wed) | 98.02 | 98.025 | 98.02 | 98.025 | 0 |
| 3rd Jun 2025 (Tue) | 98.015 | 98.02 | 98.015 | 98.02 | 0 |
| 2nd Jun 2025 (Mon) | 97.98 | 98.015 | 97.98 | 98.015 | 0 |
| 30th May 2025 (Fri) | 98.005 | 98.005 | 97.98 | 97.98 | 0 |
| 29th May 2025 (Thu) | 97.945 | 98.005 | 97.945 | 98.005 | 0 |
| 28th May 2025 (Wed) | 97.93 | 97.945 | 97.93 | 97.945 | 0 |
| 27th May 2025 (Tue) | 97.935 | 97.935 | 97.93 | 97.93 | 0 |
| 26th May 2025 (Mon) | 97.935 | 97.935 | 97.935 | 97.935 | 0 |
| 23rd May 2025 (Fri) | 97.915 | 97.935 | 97.915 | 97.935 | 0 |
| 22nd May 2025 (Thu) | 97.855 | 97.915 | 97.855 | 97.915 | 0 |
| 21st May 2025 (Wed) | 97.86 | 97.86 | 97.855 | 97.855 | 0 |
| 20th May 2025 (Tue) | 97.87 | 97.87 | 97.86 | 97.86 | 0 |
| 19th May 2025 (Mon) | 97.86 | 97.87 | 97.86 | 97.87 | 0 |
| 16th May 2025 (Fri) | 97.86 | 97.86 | 97.86 | 97.86 | 0 |
| 15th May 2025 (Thu) | 97.785 | 97.86 | 97.785 | 97.86 | 0 |
| 14th May 2025 (Wed) | 97.815 | 97.815 | 97.785 | 97.785 | 0 |
| 13th May 2025 (Tue) | 97.785 | 97.815 | 97.785 | 97.815 | 0 |
| 12th May 2025 (Mon) | 97.805 | 97.805 | 97.785 | 97.785 | 0 |
| 9th May 2025 (Fri) | 97.79 | 97.805 | 97.79 | 97.805 | 0 |
| 8th May 2025 (Thu) | 97.835 | 97.835 | 97.79 | 97.79 | 0 |
| 7th May 2025 (Wed) | 97.80 | 97.835 | 97.80 | 97.835 | 0 |
| 6th May 2025 (Tue) | 97.79 | 97.80 | 97.79 | 97.80 | 0 |
| 5th May 2025 (Mon) | 97.79 | 97.79 | 97.79 | 97.79 | 0 |
| 2nd May 2025 (Fri) | 97.79 | 97.79 | 97.79 | 97.79 | 0 |
| 1st May 2025 (Thu) | 97.75 | 97.79 | 97.75 | 97.79 | 0 |
| 30th Apr 2025 (Wed) | 97.705 | 97.75 | 97.705 | 97.75 | 0 |
| 29th Apr 2025 (Tue) | 97.70 | 97.705 | 97.70 | 97.705 | 0 |
| 28th Apr 2025 (Mon) | 97.685 | 97.70 | 97.685 | 97.70 | 0 |
| 25th Apr 2025 (Fri) | 97.685 | 97.685 | 97.685 | 97.685 | 0 |
| 24th Apr 2025 (Thu) | 97.63 | 97.685 | 97.63 | 97.685 | 0 |
| 23rd Apr 2025 (Wed) | 97.645 | 97.645 | 97.63 | 97.63 | 0 |
| 22nd Apr 2025 (Tue) | 97.595 | 97.645 | 97.595 | 97.645 | 0 |
| 21st Apr 2025 (Mon) | 97.595 | 97.595 | 97.595 | 97.595 | 0 |
| 18th Apr 2025 (Fri) | 97.595 | 97.595 | 97.595 | 97.595 | 0 |
| 17th Apr 2025 (Thu) | 97.55 | 97.595 | 97.55 | 97.595 | 0 |
| 16th Apr 2025 (Wed) | 97.52 | 97.55 | 97.52 | 97.55 | 0 |
| 15th Apr 2025 (Tue) | 97.475 | 97.52 | 97.475 | 97.52 | 0 |
| 14th Apr 2025 (Mon) | 97.47 | 97.475 | 97.47 | 97.475 | 0 |