| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 99.255 | 99.265 | 99.255 | 99.265 | 0 |
| 19th Sep 2025 (Fri) | 99.255 | 99.255 | 99.255 | 99.255 | 0 |
| 18th Sep 2025 (Thu) | 99.21 | 99.255 | 99.21 | 99.255 | 0 |
| 17th Sep 2025 (Wed) | 99.205 | 99.21 | 99.205 | 99.21 | 0 |
| 16th Sep 2025 (Tue) | 99.20 | 99.205 | 99.20 | 99.205 | 0 |
| 15th Sep 2025 (Mon) | 99.195 | 99.20 | 99.195 | 99.20 | 0 |
| 12th Sep 2025 (Fri) | 99.195 | 99.195 | 99.195 | 99.195 | 0 |
| 11th Sep 2025 (Thu) | 99.15 | 99.195 | 99.15 | 99.195 | 0 |
| 10th Sep 2025 (Wed) | 99.15 | 99.15 | 99.15 | 99.15 | 0 |
| 9th Sep 2025 (Tue) | 99.12 | 99.15 | 99.12 | 99.15 | 0 |
| 8th Sep 2025 (Mon) | 99.115 | 99.12 | 99.115 | 99.12 | 0 |
| 5th Sep 2025 (Fri) | 99.10 | 99.115 | 99.10 | 99.115 | 0 |
| 4th Sep 2025 (Thu) | 99.085 | 99.10 | 99.085 | 99.10 | 0 |
| 3rd Sep 2025 (Wed) | 99.05 | 99.085 | 99.05 | 99.085 | 0 |
| 2nd Sep 2025 (Tue) | 99.05 | 99.05 | 99.05 | 99.05 | 0 |
| 1st Sep 2025 (Mon) | 99.045 | 99.05 | 99.045 | 99.05 | 0 |
| 29th Aug 2025 (Fri) | 99.015 | 99.045 | 99.015 | 99.045 | 0 |
| 28th Aug 2025 (Thu) | 98.995 | 99.015 | 98.995 | 99.015 | 0 |
| 27th Aug 2025 (Wed) | 98.99 | 98.995 | 98.99 | 98.995 | 0 |
| 26th Aug 2025 (Tue) | 98.96 | 98.99 | 98.96 | 98.99 | 0 |
| 25th Aug 2025 (Mon) | 98.96 | 98.96 | 98.96 | 98.96 | 0 |
| 22nd Aug 2025 (Fri) | 98.95 | 98.96 | 98.95 | 98.96 | 0 |
| 21st Aug 2025 (Thu) | 98.935 | 98.95 | 98.935 | 98.95 | 0 |
| 20th Aug 2025 (Wed) | 98.90 | 98.935 | 98.90 | 98.935 | 0 |
| 19th Aug 2025 (Tue) | 98.895 | 98.90 | 98.895 | 98.90 | 0 |
| 18th Aug 2025 (Mon) | 98.895 | 98.895 | 98.895 | 98.895 | 0 |
| 15th Aug 2025 (Fri) | 98.89 | 98.895 | 98.89 | 98.895 | 0 |
| 14th Aug 2025 (Thu) | 98.86 | 98.89 | 98.86 | 98.89 | 0 |
| 13th Aug 2025 (Wed) | 98.85 | 98.86 | 98.85 | 98.86 | 0 |
| 12th Aug 2025 (Tue) | 98.85 | 98.85 | 98.85 | 98.85 | 0 |
| 11th Aug 2025 (Mon) | 98.815 | 98.85 | 98.815 | 98.85 | 0 |
| 8th Aug 2025 (Fri) | 98.81 | 98.815 | 98.81 | 98.815 | 0 |
| 7th Aug 2025 (Thu) | 98.78 | 98.81 | 98.78 | 98.81 | 0 |
| 6th Aug 2025 (Wed) | 98.775 | 98.78 | 98.775 | 98.78 | 0 |
| 5th Aug 2025 (Tue) | 98.77 | 98.775 | 98.77 | 98.775 | 0 |
| 4th Aug 2025 (Mon) | 98.77 | 98.77 | 98.77 | 98.77 | 0 |
| 1st Aug 2025 (Fri) | 98.725 | 98.77 | 98.725 | 98.77 | 0 |
| 31st Jul 2025 (Thu) | 98.705 | 98.725 | 98.705 | 98.725 | 0 |
| 30th Jul 2025 (Wed) | 98.70 | 98.705 | 98.70 | 98.705 | 0 |
| 29th Jul 2025 (Tue) | 98.66 | 98.70 | 98.66 | 98.70 | 0 |
| 28th Jul 2025 (Mon) | 98.665 | 98.665 | 98.66 | 98.66 | 0 |
| 25th Jul 2025 (Fri) | 98.665 | 98.665 | 98.665 | 98.665 | 0 |
| 24th Jul 2025 (Thu) | 98.625 | 98.665 | 98.625 | 98.665 | 0 |
| 23rd Jul 2025 (Wed) | 98.62 | 98.625 | 98.62 | 98.625 | 0 |