| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 97.595 | 97.595 | 97.595 | 97.595 | 0 |
| 18th Apr 2025 (Fri) | 97.595 | 97.595 | 97.595 | 97.595 | 0 |
| 17th Apr 2025 (Thu) | 97.55 | 97.595 | 97.55 | 97.595 | 0 |
| 16th Apr 2025 (Wed) | 97.52 | 97.55 | 97.52 | 97.55 | 0 |
| 15th Apr 2025 (Tue) | 97.475 | 97.52 | 97.475 | 97.52 | 0 |
| 14th Apr 2025 (Mon) | 97.47 | 97.475 | 97.47 | 97.475 | 0 |
| 11th Apr 2025 (Fri) | 97.50 | 97.50 | 97.47 | 97.47 | 0 |
| 10th Apr 2025 (Thu) | 97.44 | 97.50 | 97.44 | 97.50 | 0 |
| 9th Apr 2025 (Wed) | 97.435 | 97.44 | 97.435 | 97.44 | 0 |
| 8th Apr 2025 (Tue) | 97.385 | 97.435 | 97.385 | 97.435 | 0 |
| 7th Apr 2025 (Mon) | 97.41 | 97.41 | 97.385 | 97.385 | 0 |
| 4th Apr 2025 (Fri) | 97.275 | 97.41 | 97.275 | 97.41 | 0 |
| 3rd Apr 2025 (Thu) | 97.225 | 97.275 | 97.225 | 97.275 | 0 |
| 2nd Apr 2025 (Wed) | 97.225 | 97.225 | 97.225 | 97.225 | 0 |
| 1st Apr 2025 (Tue) | 97.225 | 97.225 | 97.225 | 97.225 | 0 |
| 31st Mar 2025 (Mon) | 97.225 | 97.225 | 97.225 | 97.225 | 0 |
| 28th Mar 2025 (Fri) | 97.185 | 97.225 | 97.185 | 97.225 | 0 |
| 27th Mar 2025 (Thu) | 97.14 | 97.185 | 97.14 | 97.185 | 0 |
| 26th Mar 2025 (Wed) | 97.125 | 97.14 | 97.125 | 97.14 | 0 |
| 25th Mar 2025 (Tue) | 97.11 | 97.125 | 97.11 | 97.125 | 0 |
| 24th Mar 2025 (Mon) | 97.105 | 97.11 | 97.105 | 97.11 | 0 |
| 21st Mar 2025 (Fri) | 97.11 | 97.11 | 97.105 | 97.105 | 0 |
| 20th Mar 2025 (Thu) | 97.10 | 97.11 | 97.10 | 97.11 | 0 |
| 19th Mar 2025 (Wed) | 97.095 | 97.10 | 97.095 | 97.10 | 0 |
| 18th Mar 2025 (Tue) | 97.10 | 97.10 | 97.095 | 97.095 | 0 |
| 17th Mar 2025 (Mon) | 97.095 | 97.10 | 97.095 | 97.10 | 0 |
| 14th Mar 2025 (Fri) | 97.055 | 97.095 | 97.055 | 97.095 | 0 |
| 13th Mar 2025 (Thu) | 97.005 | 97.055 | 97.005 | 97.055 | 0 |
| 12th Mar 2025 (Wed) | 97.035 | 97.035 | 97.005 | 97.005 | 0 |
| 11th Mar 2025 (Tue) | 97.005 | 97.035 | 97.005 | 97.035 | 0 |
| 10th Mar 2025 (Mon) | 96.995 | 97.005 | 96.995 | 97.005 | 0 |
| 7th Mar 2025 (Fri) | 96.975 | 96.995 | 96.975 | 96.995 | 0 |
| 6th Mar 2025 (Thu) | 96.925 | 96.975 | 96.925 | 96.975 | 0 |
| 5th Mar 2025 (Wed) | 96.96 | 96.96 | 96.925 | 96.925 | 0 |
| 4th Mar 2025 (Tue) | 96.905 | 96.96 | 96.905 | 96.96 | 0 |
| 3rd Mar 2025 (Mon) | 96.92 | 96.92 | 96.905 | 96.905 | 0 |
| 28th Feb 2025 (Fri) | 96.905 | 96.92 | 96.905 | 96.92 | 0 |
| 27th Feb 2025 (Thu) | 96.865 | 96.905 | 96.865 | 96.905 | 0 |
| 26th Feb 2025 (Wed) | 96.89 | 96.89 | 96.865 | 96.865 | 0 |
| 25th Feb 2025 (Tue) | 96.835 | 96.89 | 96.835 | 96.89 | 0 |
| 24th Feb 2025 (Mon) | 96.83 | 96.835 | 96.83 | 96.835 | 0 |