Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 25 (49HT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 98.665 98.665 98.665 98.665 0
24th Jul 2025 (Thu) 98.625 98.665 98.625 98.665 0
23rd Jul 2025 (Wed) 98.62 98.625 98.62 98.625 0
22nd Jul 2025 (Tue) 98.61 98.62 98.61 98.62 0
21st Jul 2025 (Mon) 98.57 98.61 98.57 98.61 0
18th Jul 2025 (Fri) 98.57 98.57 98.57 98.57 0
17th Jul 2025 (Thu) 98.535 98.57 98.535 98.57 0
16th Jul 2025 (Wed) 98.535 98.535 98.535 98.535 0
15th Jul 2025 (Tue) 98.535 98.535 98.535 98.535 0
14th Jul 2025 (Mon) 98.52 98.535 98.52 98.535 0
11th Jul 2025 (Fri) 98.515 98.52 98.515 98.52 0
10th Jul 2025 (Thu) 98.47 98.515 98.47 98.515 0
9th Jul 2025 (Wed) 98.44 98.47 98.44 98.47 0
8th Jul 2025 (Tue) 98.435 98.44 98.435 98.44 0
7th Jul 2025 (Mon) 98.435 98.435 98.435 98.435 0
4th Jul 2025 (Fri) 98.435 98.435 98.435 98.435 0
3rd Jul 2025 (Thu) 98.385 98.435 98.385 98.435 0
2nd Jul 2025 (Wed) 98.39 98.39 98.385 98.385 0
1st Jul 2025 (Tue) 98.385 98.39 98.385 98.39 0
30th Jun 2025 (Mon) 98.35 98.385 98.35 98.385 0
27th Jun 2025 (Fri) 98.35 98.35 98.35 98.35 0
26th Jun 2025 (Thu) 98.30 98.35 98.30 98.35 0
25th Jun 2025 (Wed) 98.295 98.30 98.295 98.30 0
24th Jun 2025 (Tue) 98.285 98.295 98.285 98.295 0
23rd Jun 2025 (Mon) 98.27 98.285 98.27 98.285 0
20th Jun 2025 (Fri) 98.265 98.27 98.265 98.27 0
19th Jun 2025 (Thu) 98.23 98.265 98.23 98.265 0
18th Jun 2025 (Wed) 98.22 98.23 98.22 98.23 0
17th Jun 2025 (Tue) 98.195 98.22 98.195 98.22 0
16th Jun 2025 (Mon) 98.18 98.195 98.18 98.195 0
13th Jun 2025 (Fri) 98.19 98.19 98.18 98.18 0
12th Jun 2025 (Thu) 98.135 98.19 98.135 98.19 0
11th Jun 2025 (Wed) 98.13 98.135 98.13 98.135 0
10th Jun 2025 (Tue) 98.08 98.13 98.08 98.13 0
9th Jun 2025 (Mon) 98.075 98.08 98.075 98.08 0
6th Jun 2025 (Fri) 98.06 98.075 98.06 98.075 0
5th Jun 2025 (Thu) 98.025 98.06 98.025 98.06 0
4th Jun 2025 (Wed) 98.02 98.025 98.02 98.025 0
3rd Jun 2025 (Tue) 98.015 98.02 98.015 98.02 0
2nd Jun 2025 (Mon) 97.98 98.015 97.98 98.015 0
30th May 2025 (Fri) 98.005 98.005 97.98 97.98 0
29th May 2025 (Thu) 97.945 98.005 97.945 98.005 0
28th May 2025 (Wed) 97.93 97.945 97.93 97.945 0
27th May 2025 (Tue) 97.935 97.935 97.93 97.93 0
26th May 2025 (Mon) 97.935 97.935 97.935 97.935 0
FTSE 100 Latest
Value9,120.31
Change-18.06