Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 98.665 | 98.665 | 98.665 | 98.665 | 0 |
24th Jul 2025 (Thu) | 98.625 | 98.665 | 98.625 | 98.665 | 0 |
23rd Jul 2025 (Wed) | 98.62 | 98.625 | 98.62 | 98.625 | 0 |
22nd Jul 2025 (Tue) | 98.61 | 98.62 | 98.61 | 98.62 | 0 |
21st Jul 2025 (Mon) | 98.57 | 98.61 | 98.57 | 98.61 | 0 |
18th Jul 2025 (Fri) | 98.57 | 98.57 | 98.57 | 98.57 | 0 |
17th Jul 2025 (Thu) | 98.535 | 98.57 | 98.535 | 98.57 | 0 |
16th Jul 2025 (Wed) | 98.535 | 98.535 | 98.535 | 98.535 | 0 |
15th Jul 2025 (Tue) | 98.535 | 98.535 | 98.535 | 98.535 | 0 |
14th Jul 2025 (Mon) | 98.52 | 98.535 | 98.52 | 98.535 | 0 |
11th Jul 2025 (Fri) | 98.515 | 98.52 | 98.515 | 98.52 | 0 |
10th Jul 2025 (Thu) | 98.47 | 98.515 | 98.47 | 98.515 | 0 |
9th Jul 2025 (Wed) | 98.44 | 98.47 | 98.44 | 98.47 | 0 |
8th Jul 2025 (Tue) | 98.435 | 98.44 | 98.435 | 98.44 | 0 |
7th Jul 2025 (Mon) | 98.435 | 98.435 | 98.435 | 98.435 | 0 |
4th Jul 2025 (Fri) | 98.435 | 98.435 | 98.435 | 98.435 | 0 |
3rd Jul 2025 (Thu) | 98.385 | 98.435 | 98.385 | 98.435 | 0 |
2nd Jul 2025 (Wed) | 98.39 | 98.39 | 98.385 | 98.385 | 0 |
1st Jul 2025 (Tue) | 98.385 | 98.39 | 98.385 | 98.39 | 0 |
30th Jun 2025 (Mon) | 98.35 | 98.385 | 98.35 | 98.385 | 0 |
27th Jun 2025 (Fri) | 98.35 | 98.35 | 98.35 | 98.35 | 0 |
26th Jun 2025 (Thu) | 98.30 | 98.35 | 98.30 | 98.35 | 0 |
25th Jun 2025 (Wed) | 98.295 | 98.30 | 98.295 | 98.30 | 0 |
24th Jun 2025 (Tue) | 98.285 | 98.295 | 98.285 | 98.295 | 0 |
23rd Jun 2025 (Mon) | 98.27 | 98.285 | 98.27 | 98.285 | 0 |
20th Jun 2025 (Fri) | 98.265 | 98.27 | 98.265 | 98.27 | 0 |
19th Jun 2025 (Thu) | 98.23 | 98.265 | 98.23 | 98.265 | 0 |
18th Jun 2025 (Wed) | 98.22 | 98.23 | 98.22 | 98.23 | 0 |
17th Jun 2025 (Tue) | 98.195 | 98.22 | 98.195 | 98.22 | 0 |
16th Jun 2025 (Mon) | 98.18 | 98.195 | 98.18 | 98.195 | 0 |
13th Jun 2025 (Fri) | 98.19 | 98.19 | 98.18 | 98.18 | 0 |
12th Jun 2025 (Thu) | 98.135 | 98.19 | 98.135 | 98.19 | 0 |
11th Jun 2025 (Wed) | 98.13 | 98.135 | 98.13 | 98.135 | 0 |
10th Jun 2025 (Tue) | 98.08 | 98.13 | 98.08 | 98.13 | 0 |
9th Jun 2025 (Mon) | 98.075 | 98.08 | 98.075 | 98.08 | 0 |
6th Jun 2025 (Fri) | 98.06 | 98.075 | 98.06 | 98.075 | 0 |
5th Jun 2025 (Thu) | 98.025 | 98.06 | 98.025 | 98.06 | 0 |
4th Jun 2025 (Wed) | 98.02 | 98.025 | 98.02 | 98.025 | 0 |
3rd Jun 2025 (Tue) | 98.015 | 98.02 | 98.015 | 98.02 | 0 |
2nd Jun 2025 (Mon) | 97.98 | 98.015 | 97.98 | 98.015 | 0 |
30th May 2025 (Fri) | 98.005 | 98.005 | 97.98 | 97.98 | 0 |
29th May 2025 (Thu) | 97.945 | 98.005 | 97.945 | 98.005 | 0 |
28th May 2025 (Wed) | 97.93 | 97.945 | 97.93 | 97.945 | 0 |
27th May 2025 (Tue) | 97.935 | 97.935 | 97.93 | 97.93 | 0 |
26th May 2025 (Mon) | 97.935 | 97.935 | 97.935 | 97.935 | 0 |