Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 25 (49HT) Share Price

Price £97.595 on 21-04-2025 at 04:45:06
Change £0.00 0%
Buy £98.44
Sell £96.75
Buy / Sell 49HT Shares
Last Trade: Unknown 2,000.00 at £96.45
Day's Volume: 0
Last Close: £97.595
Open: £0.00
ISIN: XS2243329807
Day's Range £0.00 - £0.00
52wk Range: £92.94 - £97.595
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 25 (49HT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 £96.45 OTC Trade
14:02:50 - 30-Jan-25
Unknown* 6,000 £96.40 OTC Trade
11:50:45 - 28-Jan-25
See more Int.fin. 25 trades

Int.fin. 25 (49HT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 97.595 97.595 97.595 97.595 0
17th Apr 2025 (Thu) 97.55 97.595 97.55 97.595 0
16th Apr 2025 (Wed) 97.52 97.55 97.52 97.55 0
15th Apr 2025 (Tue) 97.475 97.52 97.475 97.52 0
14th Apr 2025 (Mon) 97.47 97.475 97.47 97.475 0
11th Apr 2025 (Fri) 97.50 97.50 97.47 97.47 0
10th Apr 2025 (Thu) 97.44 97.50 97.44 97.50 0
9th Apr 2025 (Wed) 97.435 97.44 97.435 97.44 0
8th Apr 2025 (Tue) 97.385 97.435 97.385 97.435 0
7th Apr 2025 (Mon) 97.41 97.41 97.385 97.385 0
4th Apr 2025 (Fri) 97.275 97.41 97.275 97.41 0
3rd Apr 2025 (Thu) 97.225 97.275 97.225 97.275 0
2nd Apr 2025 (Wed) 97.225 97.225 97.225 97.225 0
1st Apr 2025 (Tue) 97.225 97.225 97.225 97.225 0
31st Mar 2025 (Mon) 97.225 97.225 97.225 97.225 0
28th Mar 2025 (Fri) 97.185 97.225 97.185 97.225 0
27th Mar 2025 (Thu) 97.14 97.185 97.14 97.185 0
26th Mar 2025 (Wed) 97.125 97.14 97.125 97.14 0
25th Mar 2025 (Tue) 97.11 97.125 97.11 97.125 0
24th Mar 2025 (Mon) 97.105 97.11 97.105 97.11 0
21st Mar 2025 (Fri) 97.11 97.11 97.105 97.105 0
See more Int.fin. 25 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered