Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 25 (49HT) Share Price

Price £98.13 on 10-06-2025 at 16:30:01
Change £0.05 0.05%
Buy £98.96
Sell £97.30
Buy / Sell 49HT Shares
Last Trade: Unknown 2,000.00 at £96.45
Day's Volume: 0
Last Close: £98.13
Open: £98.08
ISIN: XS2243329807
Day's Range £0.00 - £0.00
52wk Range: £92.94 - £98.08
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 25 (49HT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 £96.45 OTC Trade
14:02:50 - 30-Jan-25
Unknown* 6,000 £96.40 OTC Trade
11:50:45 - 28-Jan-25
See more Int.fin. 25 trades

Int.fin. 25 (49HT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2025 (Tue) 98.08 98.13 98.08 98.13 0
9th Jun 2025 (Mon) 98.075 98.08 98.075 98.08 0
6th Jun 2025 (Fri) 98.06 98.075 98.06 98.075 0
5th Jun 2025 (Thu) 98.025 98.06 98.025 98.06 0
4th Jun 2025 (Wed) 98.02 98.025 98.02 98.025 0
3rd Jun 2025 (Tue) 98.015 98.02 98.015 98.02 0
2nd Jun 2025 (Mon) 97.98 98.015 97.98 98.015 0
30th May 2025 (Fri) 98.005 98.005 97.98 97.98 0
29th May 2025 (Thu) 97.945 98.005 97.945 98.005 0
28th May 2025 (Wed) 97.93 97.945 97.93 97.945 0
27th May 2025 (Tue) 97.935 97.935 97.93 97.93 0
26th May 2025 (Mon) 97.935 97.935 97.935 97.935 0
23rd May 2025 (Fri) 97.915 97.935 97.915 97.935 0
22nd May 2025 (Thu) 97.855 97.915 97.855 97.915 0
21st May 2025 (Wed) 97.86 97.86 97.855 97.855 0
20th May 2025 (Tue) 97.87 97.87 97.86 97.86 0
19th May 2025 (Mon) 97.86 97.87 97.86 97.87 0
16th May 2025 (Fri) 97.86 97.86 97.86 97.86 0
15th May 2025 (Thu) 97.785 97.86 97.785 97.86 0
14th May 2025 (Wed) 97.815 97.815 97.785 97.785 0
13th May 2025 (Tue) 97.785 97.815 97.785 97.815 0
12th May 2025 (Mon) 97.805 97.805 97.785 97.785 0
See more Int.fin. 25 price history
FTSE 100 Latest
Value8,853.08
Change20.80

Login to your account

Forgot Password?

Not Registered