Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 25 (49HT) Share Price

Price £98.665 on 25-07-2025 at 16:30:01
Change £0.00 0%
Buy £99.48
Sell £97.85
Last Trade: Unknown 25,000.00 at £97.807
Day's Volume: 0
Last Close: £98.665
Open: £98.665
ISIN: XS2243329807
Day's Range £0.00 - £0.00
52wk Range: £94.27 - £98.665
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 25 (49HT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 £97.807 Ordinary
10:33:14 - 11-Jun-25
Unknown* 0 £98.00 SI Trade
16:36:39 - 09-Jun-25
Unknown* 2,000 £96.45 OTC Trade
14:02:50 - 30-Jan-25
Unknown* 6,000 £96.40 OTC Trade
11:50:45 - 28-Jan-25
See more Int.fin. 25 trades

Int.fin. 25 (49HT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 98.665 98.665 98.665 98.665 0
24th Jul 2025 (Thu) 98.625 98.665 98.625 98.665 0
23rd Jul 2025 (Wed) 98.62 98.625 98.62 98.625 0
22nd Jul 2025 (Tue) 98.61 98.62 98.61 98.62 0
21st Jul 2025 (Mon) 98.57 98.61 98.57 98.61 0
18th Jul 2025 (Fri) 98.57 98.57 98.57 98.57 0
17th Jul 2025 (Thu) 98.535 98.57 98.535 98.57 0
16th Jul 2025 (Wed) 98.535 98.535 98.535 98.535 0
15th Jul 2025 (Tue) 98.535 98.535 98.535 98.535 0
14th Jul 2025 (Mon) 98.52 98.535 98.52 98.535 0
11th Jul 2025 (Fri) 98.515 98.52 98.515 98.52 0
10th Jul 2025 (Thu) 98.47 98.515 98.47 98.515 0
9th Jul 2025 (Wed) 98.44 98.47 98.44 98.47 0
8th Jul 2025 (Tue) 98.435 98.44 98.435 98.44 0
7th Jul 2025 (Mon) 98.435 98.435 98.435 98.435 0
4th Jul 2025 (Fri) 98.435 98.435 98.435 98.435 0
3rd Jul 2025 (Thu) 98.385 98.435 98.385 98.435 0
2nd Jul 2025 (Wed) 98.39 98.39 98.385 98.385 0
1st Jul 2025 (Tue) 98.385 98.39 98.385 98.39 0
30th Jun 2025 (Mon) 98.35 98.385 98.35 98.385 0
27th Jun 2025 (Fri) 98.35 98.35 98.35 98.35 0
26th Jun 2025 (Thu) 98.30 98.35 98.30 98.35 0
See more Int.fin. 25 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered