Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sky Fin.6.50% (49EN) Share Price

Price $134.37 on 19-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 156,000.00 at $111.32193
Day's Volume: 0
Last Close: $134.37
Open: $0.00
ISIN: US11778BAB80
Day's Range $0.00 - $0.00
52wk Range: $134.37 - $134.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sky Fin.6.50% (49EN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 156,000 $111.32193 OTC Trade
06:16:03 - 11-Nov-25
Unknown* 0 $111.45353 OTC Trade
22:20:34 - 06-Nov-25
Unknown* 0 $110.99731 OTC Trade
22:09:11 - 04-Nov-25
Unknown* 400,000 $111.86886 OTC Trade
22:07:41 - 13-Oct-25
Unknown* 100,000 $109.84715 OTC Trade
22:28:20 - 25-Jun-25
See more Sky Fin.6.50% trades

Sky Fin.6.50% (49EN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 134.37 134.37 134.37 134.37 0
18th Dec 2025 (Thu) 134.37 134.37 134.37 134.37 0
17th Dec 2025 (Wed) 134.37 134.37 134.37 134.37 0
16th Dec 2025 (Tue) 134.37 134.37 134.37 134.37 0
15th Dec 2025 (Mon) 134.37 134.37 134.37 134.37 0
12th Dec 2025 (Fri) 134.37 134.37 134.37 134.37 0
11th Dec 2025 (Thu) 134.37 134.37 134.37 134.37 0
10th Dec 2025 (Wed) 134.37 134.37 134.37 134.37 0
9th Dec 2025 (Tue) 134.37 134.37 134.37 134.37 0
8th Dec 2025 (Mon) 134.37 134.37 134.37 134.37 0
5th Dec 2025 (Fri) 134.37 134.37 134.37 134.37 0
4th Dec 2025 (Thu) 134.37 134.37 134.37 134.37 0
3rd Dec 2025 (Wed) 134.37 134.37 134.37 134.37 0
2nd Dec 2025 (Tue) 134.37 134.37 134.37 134.37 0
1st Dec 2025 (Mon) 134.37 134.37 134.37 134.37 0
28th Nov 2025 (Fri) 134.37 134.37 134.37 134.37 0
27th Nov 2025 (Thu) 134.37 134.37 134.37 134.37 0
26th Nov 2025 (Wed) 134.37 134.37 134.37 134.37 0
25th Nov 2025 (Tue) 134.37 134.37 134.37 134.37 0
24th Nov 2025 (Mon) 134.37 134.37 134.37 134.37 0
21st Nov 2025 (Fri) 134.37 134.37 134.37 134.37 0
20th Nov 2025 (Thu) 134.37 134.37 134.37 134.37 0
See more Sky Fin.6.50% price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered