Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Tu 2042 (48YL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £88.58008 OTC Trade
16:30:00 - 05-Dec-25
Unknown* 0 £89.63341 OTC Trade
16:30:00 - 31-Oct-25
Unknown* 660,000 £88.94122 OTC Trade
06:16:01 - 28-Oct-25
Unknown* 300,000 £88.94122 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 360,000 £88.94122 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 100,000 £85.28027 OTC Trade
16:30:00 - 29-Aug-25
Unknown* 1,100,000 £85.69897 OTC Trade
06:16:04 - 29-Jul-25
Unknown* 130,000 £84.149 OTC Trade
15:32:29 - 23-May-25
Unknown* 3,000,000 £88.417 OTC Trade
15:13:52 - 30-Jan-25
Unknown* 100,000 £87.94145 OTC Trade
16:00:00 - 27-Jan-25
FTSE 100 Latest
Value9,897.42
Change59.65