Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Tu 2042 (48YL) Share Price

Price £87.51 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,100,000.00 at £85.69897
Day's Volume: 0
Last Close: £87.51
Open: £0.00
ISIN: XS0735781675
Day's Range £0.00 - £0.00
52wk Range: £87.51 - £87.51
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Severn Tu 2042 (48YL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100,000 £85.69897 OTC Trade
06:16:04 - 29-Jul-25
Unknown* 130,000 £84.149 OTC Trade
15:32:29 - 23-May-25
Unknown* 3,000,000 £88.417 OTC Trade
15:13:52 - 30-Jan-25
Unknown* 100,000 £87.94145 OTC Trade
16:00:00 - 27-Jan-25
See more Severn Tu 2042 trades

Severn Tu 2042 (48YL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 87.51 87.51 87.51 87.51 0
19th Sep 2025 (Fri) 87.51 87.51 87.51 87.51 0
18th Sep 2025 (Thu) 87.51 87.51 87.51 87.51 0
17th Sep 2025 (Wed) 87.51 87.51 87.51 87.51 0
16th Sep 2025 (Tue) 87.51 87.51 87.51 87.51 0
15th Sep 2025 (Mon) 87.51 87.51 87.51 87.51 0
12th Sep 2025 (Fri) 87.51 87.51 87.51 87.51 0
11th Sep 2025 (Thu) 87.51 87.51 87.51 87.51 0
10th Sep 2025 (Wed) 87.51 87.51 87.51 87.51 0
9th Sep 2025 (Tue) 87.51 87.51 87.51 87.51 0
8th Sep 2025 (Mon) 87.51 87.51 87.51 87.51 0
5th Sep 2025 (Fri) 87.51 87.51 87.51 87.51 0
4th Sep 2025 (Thu) 87.51 87.51 87.51 87.51 0
3rd Sep 2025 (Wed) 87.51 87.51 87.51 87.51 0
2nd Sep 2025 (Tue) 87.51 87.51 87.51 87.51 0
1st Sep 2025 (Mon) 87.51 87.51 87.51 87.51 0
29th Aug 2025 (Fri) 87.51 87.51 87.51 87.51 0
28th Aug 2025 (Thu) 87.51 87.51 87.51 87.51 0
27th Aug 2025 (Wed) 87.51 87.51 87.51 87.51 0
26th Aug 2025 (Tue) 87.51 87.51 87.51 87.51 0
25th Aug 2025 (Mon) 87.51 87.51 87.51 87.51 0
See more Severn Tu 2042 price history
FTSE 100 Latest
Value9,241.11
Change14.43

Login to your account

Forgot Password?

Not Registered