Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Fin. 26 (48VY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.102 OTC Trade
12:11:04 - 04-Aug-25
Unknown* 9,000,000 €100.1305 OTC Trade
06:16:02 - 08-Jul-25
Unknown* 9,000,000 €100.14367 OTC Trade
06:00:00 - 08-Jul-25
Unknown* 0 €100.17 SI Trade
14:55:14 - 04-Jul-25
Unknown* 4,500,000 €100.15 SI Trade
14:44:44 - 04-Jul-25
Unknown* 4,500,000 €100.15 SI Trade
14:44:44 - 04-Jul-25
Unknown* 4,500,000 €100.111 SI Trade
15:25:01 - 01-Jul-25
Unknown* 4,500,000 €100.111 SI Trade
15:25:01 - 01-Jul-25
Unknown* 1,000,000 €100.142 OTC Trade
12:28:42 - 16-Jun-25
Unknown* 350,000 €100.052 OTC Trade
09:35:21 - 12-Jun-25
Unknown* 200,000 €100.031 OTC Trade
10:05:13 - 12-May-25
Unknown* 100,000 €100.066 OTC Trade
10:00:11 - 08-May-25
FTSE 100 Latest
Value9,242.59
Change15.91