Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pension.ins 31 (48RM) Share Price

Price £88.6504 on 25-07-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 220,000.00 at £92.169
Day's Volume: 0
Last Close: £88.6504
Open: £0.00
ISIN: XS2170092600
Day's Range £0.00 - £0.00
52wk Range: £88.6504 - £88.6504
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Pension.ins 31 (48RM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 220,000 £92.169 OTC Trade
11:02:28 - 29-May-25
Unknown* 600,000 £92.448 OTC Trade
12:33:36 - 02-May-25
Unknown* 100,000 £91.451 OTC Trade
07:15:48 - 07-Mar-25
See more Pension.ins 31 trades

Pension.ins 31 (48RM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 88.6504 88.6504 88.6504 88.6504 0
24th Jul 2025 (Thu) 88.6504 88.6504 88.6504 88.6504 0
23rd Jul 2025 (Wed) 88.6504 88.6504 88.6504 88.6504 0
22nd Jul 2025 (Tue) 88.6504 88.6504 88.6504 88.6504 0
21st Jul 2025 (Mon) 88.6504 88.6504 88.6504 88.6504 0
18th Jul 2025 (Fri) 88.6504 88.6504 88.6504 88.6504 0
17th Jul 2025 (Thu) 88.6504 88.6504 88.6504 88.6504 0
16th Jul 2025 (Wed) 88.6504 88.6504 88.6504 88.6504 0
15th Jul 2025 (Tue) 88.6504 88.6504 88.6504 88.6504 0
14th Jul 2025 (Mon) 88.6504 88.6504 88.6504 88.6504 0
11th Jul 2025 (Fri) 88.6504 88.6504 88.6504 88.6504 0
10th Jul 2025 (Thu) 88.6504 88.6504 88.6504 88.6504 0
9th Jul 2025 (Wed) 88.6504 88.6504 88.6504 88.6504 0
8th Jul 2025 (Tue) 88.6504 88.6504 88.6504 88.6504 0
7th Jul 2025 (Mon) 88.6504 88.6504 88.6504 88.6504 0
4th Jul 2025 (Fri) 88.6504 88.6504 88.6504 88.6504 0
3rd Jul 2025 (Thu) 88.6504 88.6504 88.6504 88.6504 0
2nd Jul 2025 (Wed) 88.6504 88.6504 88.6504 88.6504 0
1st Jul 2025 (Tue) 88.6504 88.6504 88.6504 88.6504 0
30th Jun 2025 (Mon) 88.6504 88.6504 88.6504 88.6504 0
27th Jun 2025 (Fri) 88.6504 88.6504 88.6504 88.6504 0
26th Jun 2025 (Thu) 88.6504 88.6504 88.6504 88.6504 0
See more Pension.ins 31 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered