Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brtsh Amer Tb5 (48NN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 €97.25567 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 2,400,000 €98.00 OTC Trade
08:13:37 - 08-Apr-25
Unknown* 100,000 €98.625 OTC Trade
16:57:59 - 31-Mar-25
Unknown* 870,000 €98.37559 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 100,000 €98.664 OTC Trade
12:52:44 - 13-Mar-25
Unknown* 590,000 €98.8932 OTC Trade
06:16:01 - 11-Mar-25
Unknown* 490,000 €98.871 OTC Trade
15:05:08 - 05-Mar-25
Unknown* 100,000 €99.002 OTC Trade
12:10:19 - 04-Mar-25
Unknown* 400,000 €99.073 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 200,000 €99.061 OTC Trade
08:20:25 - 27-Feb-25
Unknown* 200,000 €99.085 OTC Trade
16:09:59 - 25-Feb-25
Unknown* 0 €99.233 OTC Trade
12:45:35 - 21-Feb-25
Unknown* 100,000 €98.577 OTC Trade
09:11:04 - 03-Feb-25
Unknown* 230,000 €98.621 OTC Trade
14:21:02 - 31-Jan-25
Unknown* 700,000 €98.604 OTC Trade
11:21:40 - 30-Jan-25
Unknown* 400,000 €98.545 OTC Trade
15:37:36 - 29-Jan-25
Unknown* 500,000 €98.581 OTC Trade
15:30:30 - 29-Jan-25
FTSE 100 Latest
Value8,275.66
Change0.00