Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brtsh Amer Tb5 (48NN) Share Price

Price €99.50 on 23-09-2025 at 05:16:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500,000.00 at €99.8538
Day's Volume: 500,000
Last Close: €99.50
Open: €0.00
ISIN: XS2391779134
Day's Range €0.00 - €0.00
52wk Range: €96.20 - €99.50
Market Capitalisation: €N/A
VWAP: €99.8538
Shares in Issue: N/A

Brtsh Amer Tb5 (48NN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €99.8538 OTC Trade
 06:16:04 - 23-Sep-25
Unknown* 100,000 €99.50 SI Trade
 10:11:50 - 08-Sep-25
Unknown* 100,000 €99.848 OTC Trade
 09:30:12 - 06-Aug-25
Unknown* 0 €99.813 OTC Trade
 10:58:25 - 25-Jul-25
Unknown* 500,000 €99.679 OTC Trade
 06:16:03 - 22-Jul-25
Unknown* 100,000 €99.671 OTC Trade
 15:34:21 - 16-Jul-25
Unknown* 400,000 €99.681 OTC Trade
 15:02:26 - 16-Jul-25
Unknown* 400,000 €99.65 OTC Trade
 13:50:00 - 11-Jul-25
Unknown* 200,000 €99.585 OTC Trade
 08:03:23 - 30-Jun-25
Unknown* 100,000 €99.391 OTC Trade
 14:30:29 - 23-Jun-25
See more Brtsh Amer Tb5 trades

Brtsh Amer Tb5 (48NN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 99.50 99.50 99.50 99.50 0
19th Sep 2025 (Fri) 99.50 99.50 99.50 99.50 0
18th Sep 2025 (Thu) 99.50 99.50 99.50 99.50 0
17th Sep 2025 (Wed) 99.50 99.50 99.50 99.50 0
16th Sep 2025 (Tue) 99.50 99.50 99.50 99.50 0
15th Sep 2025 (Mon) 99.50 99.50 99.50 99.50 0
12th Sep 2025 (Fri) 99.50 99.50 99.50 99.50 0
11th Sep 2025 (Thu) 99.50 99.50 99.50 99.50 0
10th Sep 2025 (Wed) 99.50 99.50 99.50 99.50 0
9th Sep 2025 (Tue) 99.50 99.50 99.50 99.50 0
8th Sep 2025 (Mon) 99.50 99.50 99.50 99.50 100,000
5th Sep 2025 (Fri) 99.45 99.45 99.45 99.45 0
4th Sep 2025 (Thu) 99.45 99.45 99.45 99.45 0
3rd Sep 2025 (Wed) 99.45 99.45 99.45 99.45 0
2nd Sep 2025 (Tue) 99.45 99.45 99.45 99.45 0
1st Sep 2025 (Mon) 99.45 99.45 99.45 99.45 0
29th Aug 2025 (Fri) 99.45 99.45 99.45 99.45 0
28th Aug 2025 (Thu) 99.45 99.45 99.45 99.45 0
27th Aug 2025 (Wed) 99.45 99.45 99.45 99.45 0
26th Aug 2025 (Tue) 99.45 99.45 99.45 99.45 0
25th Aug 2025 (Mon) 99.45 99.45 99.45 99.45 0
See more Brtsh Amer Tb5 price history

Brtsh Amer Tb5 (48NN) Regulatory News

Date Source Headline
See more Brtsh Amer Tb5 regulatory news
FTSE 100 Latest
Value9,243.28
Change16.60

Login to your account

Forgot Password?

Not Registered