Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brtsh Amer Tb5 (48NN) Share Price

Price €99.45 on 25-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500,000.00 at €99.679
Day's Volume: 0
Last Close: €99.45
Open: €0.00
ISIN: XS2391779134
Day's Range €0.00 - €0.00
52wk Range: €95.10 - €99.45
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Brtsh Amer Tb5 (48NN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €99.679 OTC Trade
 06:16:03 - 22-Jul-25
Unknown* 100,000 €99.391 OTC Trade
 14:30:29 - 23-Jun-25
Unknown* 1,000,000 €99.45 SI Trade
 14:47:22 - 17-Jun-25
Unknown* 100,000 €99.221 OTC Trade
 10:47:24 - 11-Jun-25
Unknown* 100,000 €99.20 OTC Trade
 14:22:33 - 10-Jun-25
Unknown* 400,000 €99.038 OTC Trade
 07:15:12 - 05-Jun-25
Unknown* 100,000 €99.079 OTC Trade
 13:12:54 - 22-May-25
Unknown* 400,000 €98.90 OTC Trade
 09:00:00 - 21-May-25
Unknown* 400,000 €99.00 SI Trade
 08:58:20 - 21-May-25
Unknown* 0 €99.00 SI Trade
 08:58:20 - 21-May-25
See more Brtsh Amer Tb5 trades

Brtsh Amer Tb5 (48NN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 99.45 99.45 99.45 99.45 0
24th Jul 2025 (Thu) 99.45 99.45 99.45 99.45 0
23rd Jul 2025 (Wed) 99.45 99.45 99.45 99.45 0
22nd Jul 2025 (Tue) 99.45 99.45 99.45 99.45 500,000
21st Jul 2025 (Mon) 99.00 99.00 99.00 99.00 0
18th Jul 2025 (Fri) 99.00 99.00 99.00 99.00 0
17th Jul 2025 (Thu) 99.00 99.00 99.00 99.00 0
16th Jul 2025 (Wed) 99.00 99.00 99.00 99.00 0
15th Jul 2025 (Tue) 99.00 99.00 99.00 99.00 0
14th Jul 2025 (Mon) 99.00 99.00 99.00 99.00 0
11th Jul 2025 (Fri) 99.00 99.00 99.00 99.00 0
10th Jul 2025 (Thu) 99.00 99.00 99.00 99.00 0
9th Jul 2025 (Wed) 99.00 99.00 99.00 99.00 0
8th Jul 2025 (Tue) 99.00 99.00 99.00 99.00 0
7th Jul 2025 (Mon) 99.00 99.00 99.00 99.00 0
4th Jul 2025 (Fri) 99.00 99.00 99.00 99.00 0
3rd Jul 2025 (Thu) 99.00 99.00 99.00 99.00 0
2nd Jul 2025 (Wed) 99.00 99.00 99.00 99.00 0
1st Jul 2025 (Tue) 99.00 99.00 99.00 99.00 0
30th Jun 2025 (Mon) 99.00 99.00 99.00 99.00 0
27th Jun 2025 (Fri) 99.00 99.00 99.00 99.00 0
26th Jun 2025 (Thu) 99.00 99.00 99.00 99.00 0
See more Brtsh Amer Tb5 price history

Brtsh Amer Tb5 (48NN) Regulatory News

Date Source Headline
See more Brtsh Amer Tb5 regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered