Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Econ.mst 73 S (48MR) Share Price

Price £99.79 on 10-06-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 48MR Shares
Last Trade: Unknown 2,932,000.00 at £99.785
Day's Volume: 0
Last Close: £99.79
Open: £0.00
ISIN: XS2347638574
Day's Range £0.00 - £0.00
52wk Range: £99.79 - £99.955
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Econ.mst 73 S (48MR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,932,000 £99.785 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 1,466,000 £99.79 SI Trade
13:57:34 - 16-Apr-25
Unknown* 1,466,000 £99.78 SI Trade
13:15:52 - 16-Apr-25
See more Econ.mst 73 S trades

Econ.mst 73 S (48MR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2025 (Tue) 99.79 99.79 99.79 99.79 0
9th Jun 2025 (Mon) 99.79 99.79 99.79 99.79 0
6th Jun 2025 (Fri) 99.79 99.79 99.79 99.79 0
5th Jun 2025 (Thu) 99.79 99.79 99.79 99.79 0
4th Jun 2025 (Wed) 99.79 99.79 99.79 99.79 0
3rd Jun 2025 (Tue) 99.79 99.79 99.79 99.79 0
2nd Jun 2025 (Mon) 99.79 99.79 99.79 99.79 0
30th May 2025 (Fri) 99.79 99.79 99.79 99.79 0
29th May 2025 (Thu) 99.79 99.79 99.79 99.79 0
28th May 2025 (Wed) 99.79 99.79 99.79 99.79 0
27th May 2025 (Tue) 99.79 99.79 99.79 99.79 0
26th May 2025 (Mon) 99.79 99.79 99.79 99.79 0
23rd May 2025 (Fri) 99.79 99.79 99.79 99.79 0
22nd May 2025 (Thu) 99.79 99.79 99.79 99.79 0
21st May 2025 (Wed) 99.79 99.79 99.79 99.79 0
20th May 2025 (Tue) 99.79 99.79 99.79 99.79 0
19th May 2025 (Mon) 99.955 99.955 99.955 99.955 0
16th May 2025 (Fri) 99.955 99.955 99.955 99.955 0
15th May 2025 (Thu) 99.955 99.955 99.955 99.955 0
14th May 2025 (Wed) 99.955 99.955 99.955 99.955 0
13th May 2025 (Tue) 99.955 99.955 99.955 99.955 0
12th May 2025 (Mon) 99.955 99.955 99.955 99.955 0
See more Econ.mst 73 S price history
FTSE 100 Latest
Value8,853.08
Change20.80

Login to your account

Forgot Password?

Not Registered