Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Econ.mst 73 S (48MR) Share Price

Price £99.94 on 06-02-2026 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 5,000,000.00 at £99.94
Day's Volume: 0
Last Close: £99.94
Open: £0.00
ISIN: XS2347638574
Day's Range £0.00 - £0.00
52wk Range: £99.79 - £99.955
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Econ.mst 73 S (48MR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 £99.94 SI Trade
13:55:57 - 03-Sep-25
Unknown* 5,000,000 £99.915 SI Trade
13:24:30 - 01-Aug-25
Unknown* 2,932,000 £99.785 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 1,466,000 £99.79 SI Trade
13:57:34 - 16-Apr-25
Unknown* 1,466,000 £99.78 SI Trade
13:15:52 - 16-Apr-25
See more Econ.mst 73 S trades

Econ.mst 73 S (48MR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.94 99.94 99.94 99.94 0
5th Feb 2026 (Thu) 99.94 99.94 99.94 99.94 0
4th Feb 2026 (Wed) 99.94 99.94 99.94 99.94 0
3rd Feb 2026 (Tue) 99.94 99.94 99.94 99.94 0
2nd Feb 2026 (Mon) 99.94 99.94 99.94 99.94 0
30th Jan 2026 (Fri) 99.94 99.94 99.94 99.94 0
29th Jan 2026 (Thu) 99.94 99.94 99.94 99.94 0
28th Jan 2026 (Wed) 99.94 99.94 99.94 99.94 0
27th Jan 2026 (Tue) 99.94 99.94 99.94 99.94 0
26th Jan 2026 (Mon) 99.94 99.94 99.94 99.94 0
23rd Jan 2026 (Fri) 99.94 99.94 99.94 99.94 0
22nd Jan 2026 (Thu) 99.94 99.94 99.94 99.94 0
21st Jan 2026 (Wed) 99.94 99.94 99.94 99.94 0
20th Jan 2026 (Tue) 99.94 99.94 99.94 99.94 0
19th Jan 2026 (Mon) 99.94 99.94 99.94 99.94 0
16th Jan 2026 (Fri) 99.94 99.94 99.94 99.94 0
15th Jan 2026 (Thu) 99.94 99.94 99.94 99.94 0
14th Jan 2026 (Wed) 99.94 99.94 99.94 99.94 0
13th Jan 2026 (Tue) 99.94 99.94 99.94 99.94 0
12th Jan 2026 (Mon) 99.94 99.94 99.94 99.94 0
9th Jan 2026 (Fri) 99.94 99.94 99.94 99.94 0
8th Jan 2026 (Thu) 99.94 99.94 99.94 99.94 0
7th Jan 2026 (Wed) 99.94 99.94 99.94 99.94 0
See more Econ.mst 73 S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered