Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Econ.mst 73 S (48MR) Share Price

Price £99.915 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 5,000,000.00 at £99.915
Day's Volume: 0
Last Close: £99.915
Open: £0.00
ISIN: XS2347638574
Day's Range £0.00 - £0.00
52wk Range: £99.79 - £99.955
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Econ.mst 73 S (48MR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 £99.915 SI Trade
13:24:30 - 01-Aug-25
Unknown* 2,932,000 £99.785 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 1,466,000 £99.79 SI Trade
13:57:34 - 16-Apr-25
Unknown* 1,466,000 £99.78 SI Trade
13:15:52 - 16-Apr-25
See more Econ.mst 73 S trades

Econ.mst 73 S (48MR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 99.915 99.915 99.915 99.915 0
19th Sep 2025 (Fri) 99.915 99.915 99.915 99.915 0
18th Sep 2025 (Thu) 99.915 99.915 99.915 99.915 0
17th Sep 2025 (Wed) 99.915 99.915 99.915 99.915 0
16th Sep 2025 (Tue) 99.915 99.915 99.915 99.915 0
15th Sep 2025 (Mon) 99.915 99.915 99.915 99.915 0
12th Sep 2025 (Fri) 99.915 99.915 99.915 99.915 0
11th Sep 2025 (Thu) 99.915 99.915 99.915 99.915 0
10th Sep 2025 (Wed) 99.915 99.915 99.915 99.915 0
9th Sep 2025 (Tue) 99.915 99.915 99.915 99.915 0
8th Sep 2025 (Mon) 99.915 99.915 99.915 99.915 0
5th Sep 2025 (Fri) 99.915 99.915 99.915 99.915 0
4th Sep 2025 (Thu) 99.915 99.915 99.915 99.915 0
3rd Sep 2025 (Wed) 99.915 99.915 99.915 99.915 0
2nd Sep 2025 (Tue) 99.915 99.915 99.915 99.915 0
1st Sep 2025 (Mon) 99.79 99.79 99.79 99.79 0
29th Aug 2025 (Fri) 99.79 99.79 99.79 99.79 0
28th Aug 2025 (Thu) 99.79 99.79 99.79 99.79 0
27th Aug 2025 (Wed) 99.79 99.79 99.79 99.79 0
26th Aug 2025 (Tue) 99.79 99.79 99.79 99.79 0
25th Aug 2025 (Mon) 99.79 99.79 99.79 99.79 0
See more Econ.mst 73 S price history
FTSE 100 Latest
Value9,246.03
Change19.35

Login to your account

Forgot Password?

Not Registered