Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 4.600% (48MP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $81.011 OTC Trade
08:47:58 - 22-Apr-25
Unknown* 474,000 $81.19929 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 74,000 $80.24679 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 329,000 $85.58688 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 0 $85.301 OTC Trade
13:56:01 - 28-Mar-25
Unknown* 200,000 $85.399 OTC Trade
07:00:49 - 28-Mar-25
Unknown* 129,000 $85.87816 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 71,000 $85.86243 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 4,200,000 $85.58566 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 2,000,000 $85.52014 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 2,000,000 $85.616 OTC Trade
08:27:24 - 13-Mar-25
Unknown* 200,000 $85.9375 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 650,000 $86.24505 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 250,000 $86.23346 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 200,000 $86.3036 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 200,000 $86.201 OTC Trade
09:39:59 - 05-Mar-25
Unknown* 300,000 $86.67004 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 300,000 $86.551 OTC Trade
07:31:08 - 20-Feb-25
Unknown* 651,000 $86.73909 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 1,000,000 $87.149 OTC Trade
06:18:03 - 19-Feb-25
Unknown* 50,000 $86.8059 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 310,000 $87.099 OTC Trade
09:32:40 - 07-Feb-25
FTSE 100 Latest
Value8,881.15
Change16.80