Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stonewater.36 (48KY) Share Price

Price £121.25 on 08-04-2026 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £67.177
Day's Volume: 0
Last Close: £121.25
Open: £0.00
ISIN: XS2382845894
Day's Range £0.00 - £0.00
52wk Range: £121.25 - £121.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Stonewater.36 (48KY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £67.177 OTC Trade
16:47:45 - 30-Mar-26
Unknown* 0 £67.188 OTC Trade
15:58:43 - 23-Mar-26
Unknown* 0 £67.188 OTC Trade
15:58:43 - 23-Mar-26
Unknown* 0 £67.188 OTC Trade
15:58:43 - 23-Mar-26
Unknown* 0 £68.315 OTC Trade
16:22:21 - 17-Mar-26
Unknown* 250,000 £67.3136 OTC Trade
16:30:00 - 07-Oct-25
See more Stonewater.36 trades

Stonewater.36 (48KY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 121.25 121.25 121.25 121.25 0
6th Apr 2026 (Mon) 121.25 121.25 121.25 121.25 0
3rd Apr 2026 (Fri) 121.25 121.25 121.25 121.25 0
2nd Apr 2026 (Thu) 121.25 121.25 121.25 121.25 0
1st Apr 2026 (Wed) 121.25 121.25 121.25 121.25 0
31st Mar 2026 (Tue) 121.25 121.25 121.25 121.25 0
30th Mar 2026 (Mon) 121.25 121.25 121.25 121.25 0
27th Mar 2026 (Fri) 121.25 121.25 121.25 121.25 0
26th Mar 2026 (Thu) 121.25 121.25 121.25 121.25 0
25th Mar 2026 (Wed) 121.25 121.25 121.25 121.25 0
24th Mar 2026 (Tue) 121.25 121.25 121.25 121.25 0
23rd Mar 2026 (Mon) 121.25 121.25 121.25 121.25 0
20th Mar 2026 (Fri) 121.25 121.25 121.25 121.25 0
19th Mar 2026 (Thu) 121.25 121.25 121.25 121.25 0
18th Mar 2026 (Wed) 121.25 121.25 121.25 121.25 0
17th Mar 2026 (Tue) 121.25 121.25 121.25 121.25 0
16th Mar 2026 (Mon) 121.25 121.25 121.25 121.25 0
13th Mar 2026 (Fri) 121.25 121.25 121.25 121.25 0
12th Mar 2026 (Thu) 121.25 121.25 121.25 121.25 0
11th Mar 2026 (Wed) 121.25 121.25 121.25 121.25 0
10th Mar 2026 (Tue) 121.25 121.25 121.25 121.25 0
9th Mar 2026 (Mon) 121.25 121.25 121.25 121.25 0
See more Stonewater.36 price history
FTSE 100 Latest
Value10,657.94
Change309.15

Login to your account

Forgot Password?

Not Registered