Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stonewater.36 (48KY) Share Price

Price £121.25 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 250,000.00 at £67.3136
Day's Volume: 0
Last Close: £121.25
Open: £0.00
ISIN: XS2382845894
Day's Range £0.00 - £0.00
52wk Range: £121.25 - £121.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Stonewater.36 (48KY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 £67.3136 OTC Trade
16:30:00 - 07-Oct-25
See more Stonewater.36 trades

Stonewater.36 (48KY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 121.25 121.25 121.25 121.25 0
18th Dec 2025 (Thu) 121.25 121.25 121.25 121.25 0
17th Dec 2025 (Wed) 121.25 121.25 121.25 121.25 0
16th Dec 2025 (Tue) 121.25 121.25 121.25 121.25 0
15th Dec 2025 (Mon) 121.25 121.25 121.25 121.25 0
12th Dec 2025 (Fri) 121.25 121.25 121.25 121.25 0
11th Dec 2025 (Thu) 121.25 121.25 121.25 121.25 0
10th Dec 2025 (Wed) 121.25 121.25 121.25 121.25 0
9th Dec 2025 (Tue) 121.25 121.25 121.25 121.25 0
8th Dec 2025 (Mon) 121.25 121.25 121.25 121.25 0
5th Dec 2025 (Fri) 121.25 121.25 121.25 121.25 0
4th Dec 2025 (Thu) 121.25 121.25 121.25 121.25 0
3rd Dec 2025 (Wed) 121.25 121.25 121.25 121.25 0
2nd Dec 2025 (Tue) 121.25 121.25 121.25 121.25 0
1st Dec 2025 (Mon) 121.25 121.25 121.25 121.25 0
28th Nov 2025 (Fri) 121.25 121.25 121.25 121.25 0
27th Nov 2025 (Thu) 121.25 121.25 121.25 121.25 0
26th Nov 2025 (Wed) 121.25 121.25 121.25 121.25 0
25th Nov 2025 (Tue) 121.25 121.25 121.25 121.25 0
24th Nov 2025 (Mon) 121.25 121.25 121.25 121.25 0
21st Nov 2025 (Fri) 121.25 121.25 121.25 121.25 0
20th Nov 2025 (Thu) 121.25 121.25 121.25 121.25 0
See more Stonewater.36 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered