| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | £101.431 | Ordinary |
12:12:08 - 06-Jun-25 |
| Unknown* | 20,000 | £102.528 | Ordinary |
09:27:20 - 03-Jun-25 |
| Unknown* | 17,000 | £102.435 | Ordinary |
09:49:01 - 30-May-25 |
| Unknown* | 1,000 | £101.70 | Ordinary |
09:00:10 - 28-May-25 |
| Unknown* | 2,000 | £102.301 | Ordinary |
11:10:30 - 23-May-25 |
| Unknown* | 3,000 | £102.48 | Ordinary |
09:34:24 - 19-May-25 |
| Unknown* | 2,000 | £102.614 | Ordinary |
12:25:20 - 16-May-25 |
| Unknown* | 1,000 | £101.494 | Ordinary |
11:45:01 - 16-May-25 |
| Unknown* | 1,000 | £101.78 | Ordinary |
11:12:19 - 15-May-25 |
| Unknown* | 1,000 | £101.78 | Ordinary |
11:12:19 - 15-May-25 |
| Unknown* | -1,000 | £101.78 | Ordinary Correction |
11:12:19 - 15-May-25 |
| Unknown* | 5,000 | £101.966 | Ordinary |
14:25:56 - 06-May-25 |
| Unknown* | 10,000 | £103.047 | Ordinary |
09:46:57 - 02-May-25 |
| Unknown* | 100,000 | £102.149 | OTC Trade |
10:28:42 - 29-Apr-25 |
| Unknown* | 3,000 | £102.835 | Ordinary |
11:12:57 - 25-Apr-25 |
| Unknown* | 4,000 | £102.778 | Ordinary |
10:20:02 - 23-Apr-25 |
| Unknown* | 17,000 | £101.919 | Ordinary |
11:57:28 - 17-Apr-25 |
| Unknown* | 3,000 | £101.86 | Ordinary |
09:47:39 - 17-Apr-25 |
| Unknown* | 10,000 | £102.73 | Ordinary |
15:28:12 - 16-Apr-25 |
| Unknown* | 4,000 | £102.446 | Ordinary |
09:15:54 - 15-Apr-25 |
| Unknown* | 50,000 | £101.591 | OTC Trade |
15:26:44 - 10-Apr-25 |
| Unknown* | 4,000 | £102.703 | Ordinary |
11:27:23 - 10-Apr-25 |
| Unknown* | 4,000 | £101.562 | Ordinary |
11:27:17 - 10-Apr-25 |
| Unknown* | 10,000 | £101.596 | Ordinary |
15:42:10 - 07-Apr-25 |
| Unknown* | 5,000 | £102.89 | Ordinary |
09:39:36 - 04-Apr-25 |
| Unknown* | 10,000 | £102.633 | Ordinary |
15:57:26 - 02-Apr-25 |
| Unknown* | 5,000 | £101.562 | Ordinary |
10:12:30 - 02-Apr-25 |
| Unknown* | 56,000 | £101.50 | Ordinary |
14:14:58 - 28-Mar-25 |
| Unknown* | 3,000 | £102.685 | Ordinary |
08:41:45 - 28-Mar-25 |
| Unknown* | 3,000 | £101.596 | Ordinary |
08:41:36 - 28-Mar-25 |
| Unknown* | 9,000 | £102.65 | Ordinary |
08:01:03 - 27-Mar-25 |
| Unknown* | 4,000 | £102.73 | Ordinary |
14:33:57 - 26-Mar-25 |
| Unknown* | 2,000 | £102.63 | Ordinary |
15:22:26 - 25-Mar-25 |
| Unknown* | 4,000 | £102.673 | Ordinary |
13:41:40 - 25-Mar-25 |
| Unknown* | 108,000 | £101.8649 | OTC Trade |
16:30:00 - 19-Mar-25 |
| Unknown* | 9,000 | £102.77 | Ordinary |
15:37:34 - 19-Mar-25 |
| Unknown* | 10,000 | £101.748 | Ordinary |
11:56:19 - 18-Mar-25 |
| Unknown* | 3,000 | £101.956 | Ordinary |
09:06:32 - 14-Mar-25 |
| Unknown* | 16,000 | £102.85 | Ordinary |
08:03:07 - 12-Mar-25 |
| Unknown* | 1,000 | £102.85 | Ordinary |
08:02:43 - 12-Mar-25 |
| Unknown* | 10,000 | £102.89 | Ordinary |
14:59:59 - 10-Mar-25 |
| Unknown* | 14,000 | £103.082 | Ordinary |
11:30:06 - 27-Feb-25 |
| Unknown* | 9,000 | £103.026 | Ordinary |
10:41:49 - 27-Feb-25 |
| Unknown* | 13,000 | £103.02 | Ordinary |
10:35:44 - 27-Feb-25 |
| Unknown* | 6,000 | £102.904 | Ordinary |
15:45:49 - 26-Feb-25 |
| Unknown* | 7,000 | £102.883 | Ordinary |
11:27:09 - 25-Feb-25 |
| Unknown* | 5,000 | £101.91 | Ordinary |
10:37:48 - 25-Feb-25 |
| Unknown* | 442,000 | £102.12706 | OTC Trade |
16:00:00 - 31-Jan-25 |