| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £103.14778 | Ordinary |
16:07:27 - 19-Dec-25 |
| Unknown* | 0 | £103.19667 | Ordinary |
11:23:07 - 17-Dec-25 |
| Unknown* | 0 | £103.19667 | Ordinary |
10:29:31 - 17-Dec-25 |
| Unknown* | 0 | £103.19667 | Ordinary |
10:12:43 - 17-Dec-25 |
| Unknown* | 0 | £103.14778 | Ordinary |
16:14:54 - 16-Dec-25 |
| Unknown* | 0 | £103.123 | Ordinary |
14:21:37 - 16-Dec-25 |
| Unknown* | 0 | £103.1535 | Ordinary |
09:55:08 - 16-Dec-25 |
| Unknown* | 0 | £103.234 | Ordinary |
11:45:57 - 15-Dec-25 |
| Unknown* | 0 | £103.2035 | Ordinary |
15:58:29 - 12-Dec-25 |
| Unknown* | 0 | £103.24 | Ordinary |
11:49:45 - 11-Dec-25 |
| Unknown* | 0 | £103.2665 | Ordinary |
08:00:47 - 08-Dec-25 |
| Unknown* | 0 | £103.4165 | Ordinary |
11:56:38 - 03-Dec-25 |
| Unknown* | 0 | £103.387 | Ordinary |
14:14:53 - 27-Nov-25 |
| Unknown* | 18,000 | £103.296 | Ordinary |
09:19:04 - 20-Nov-25 |
| Unknown* | 520,000 | £102.65432 | OTC Trade |
06:16:03 - 18-Nov-25 |
| Unknown* | 0 | £102.65432 | OTC Trade |
16:30:00 - 11-Nov-25 |
| Unknown* | 0 | £102.65432 | OTC Trade |
16:30:00 - 11-Nov-25 |
| Unknown* | 3,000 | £103.5165 | Ordinary |
09:52:52 - 11-Nov-25 |
| Unknown* | 0 | £102.56656 | OTC Trade |
16:30:00 - 06-Nov-25 |
| Unknown* | 25,000 | £103.537 | Ordinary |
08:58:29 - 04-Nov-25 |
| Unknown* | 10,000 | £103.18095 | Ordinary |
14:41:49 - 22-Oct-25 |
| Unknown* | 5,000 | £103.181 | Ordinary |
10:21:45 - 22-Oct-25 |
| Unknown* | 3,000 | £102.959 | Ordinary |
09:34:44 - 21-Oct-25 |
| Unknown* | 9,000 | £102.93095 | Ordinary |
11:09:17 - 20-Oct-25 |
| Unknown* | 2,000 | £101.981 | Ordinary |
15:18:20 - 16-Oct-25 |
| Unknown* | 46,000 | £102.987 | Ordinary |
15:26:09 - 15-Oct-25 |
| Unknown* | 2,000 | £101.8965 | Ordinary |
13:26:00 - 13-Oct-25 |
| Unknown* | 20,000 | £102.201 | OTC Trade |
09:46:21 - 02-Oct-25 |
| Unknown* | 300,000 | £102.1508 | OTC Trade |
16:30:00 - 25-Sep-25 |
| Unknown* | 1,000 | £102.731 | Ordinary |
14:35:26 - 23-Sep-25 |
| Unknown* | 60,000 | £102.17002 | OTC Trade |
06:16:04 - 23-Sep-25 |
| Unknown* | 3,000 | £102.602 | Ordinary |
15:50:29 - 22-Sep-25 |
| Unknown* | 1,000 | £102.614 | Ordinary |
09:53:24 - 18-Sep-25 |
| Unknown* | 30,000 | £102.22 | OTC Trade |
11:10:53 - 17-Sep-25 |
| Unknown* | 30,000 | £102.12 | OTC Trade |
11:10:32 - 17-Sep-25 |
| Unknown* | 50,000 | £102.54483 | Ordinary |
14:24:07 - 16-Sep-25 |
| Unknown* | 3,000 | £101.789 | Ordinary |
09:24:49 - 15-Sep-25 |
| Unknown* | 3,000 | £101.74 | Ordinary |
14:44:22 - 12-Sep-25 |
| Unknown* | 1,000 | £101.761 | Ordinary |
14:24:41 - 08-Sep-25 |
| Unknown* | 4,000 | £101.725 | Ordinary |
09:54:27 - 27-Aug-25 |
| Unknown* | 5,000 | £101.725 | Ordinary |
15:56:02 - 21-Aug-25 |
| Unknown* | 250,000 | £102.13582 | OTC Trade |
16:30:00 - 07-Aug-25 |
| Unknown* | 9,000 | £102.775 | Ordinary |
14:50:35 - 05-Aug-25 |
| Unknown* | 1,000 | £101.75 | Ordinary |
13:49:39 - 30-Jul-25 |
| Unknown* | 200,000 | £102.223 | OTC Trade |
09:50:06 - 30-Jul-25 |
| Unknown* | 3,000 | £102.598 | Ordinary |
12:56:20 - 24-Jul-25 |
| Unknown* | 10,000 | £101.375 | Ordinary |
08:28:43 - 23-Jul-25 |
| Unknown* | 3,000 | £101.675 | Ordinary |
08:26:33 - 18-Jul-25 |
| Unknown* | 3,000 | £101.945 | Ordinary |
11:09:18 - 07-Jul-25 |
| Unknown* | 5,000 | £102.943 | Ordinary |
16:18:19 - 30-Jun-25 |
| Unknown* | 19,000 | £102.899 | Ordinary |
11:29:52 - 30-Jun-25 |
| Unknown* | 6,000 | £102.835 | Ordinary |
09:52:34 - 27-Jun-25 |
| Unknown* | 600,000 | £102.0974 | Ordinary |
15:06:16 - 25-Jun-25 |
| Unknown* | 10,000 | £102.769 | Ordinary |
11:15:00 - 25-Jun-25 |
| Unknown* | 212,000 | £102.45 | OTC Trade |
11:18:09 - 20-Jun-25 |
| Unknown* | 9,000 | £101.225 | Ordinary |
14:16:37 - 17-Jun-25 |
| Unknown* | 1,000 | £102.52 | SI Trade |
12:33:19 - 17-Jun-25 |
| Unknown* | 0 | £102.52 | SI Trade |
12:33:19 - 17-Jun-25 |
| Unknown* | 0 | £102.52 | SI Trade Correction |
12:33:19 - 17-Jun-25 |
| Unknown* | 14,000 | £101.687 | Ordinary |
09:16:58 - 12-Jun-25 |
| Unknown* | 2,000 | £101.431 | Ordinary |
12:12:08 - 06-Jun-25 |
| Unknown* | 20,000 | £102.528 | Ordinary |
09:27:20 - 03-Jun-25 |
| Unknown* | 17,000 | £102.435 | Ordinary |
09:49:01 - 30-May-25 |
| Unknown* | 1,000 | £101.70 | Ordinary |
09:00:10 - 28-May-25 |
| Unknown* | 2,000 | £102.301 | Ordinary |
11:10:30 - 23-May-25 |
| Unknown* | 3,000 | £102.48 | Ordinary |
09:34:24 - 19-May-25 |
| Unknown* | 2,000 | £102.614 | Ordinary |
12:25:20 - 16-May-25 |
| Unknown* | 1,000 | £101.494 | Ordinary |
11:45:01 - 16-May-25 |
| Unknown* | 1,000 | £101.78 | Ordinary |
11:12:19 - 15-May-25 |
| Unknown* | 1,000 | £101.78 | Ordinary |
11:12:19 - 15-May-25 |
| Unknown* | -1,000 | £101.78 | Ordinary Correction |
11:12:19 - 15-May-25 |
| Unknown* | 5,000 | £101.966 | Ordinary |
14:25:56 - 06-May-25 |
| Unknown* | 10,000 | £103.047 | Ordinary |
09:46:57 - 02-May-25 |
| Unknown* | 100,000 | £102.149 | OTC Trade |
10:28:42 - 29-Apr-25 |
| Unknown* | 3,000 | £102.835 | Ordinary |
11:12:57 - 25-Apr-25 |
| Unknown* | 4,000 | £102.778 | Ordinary |
10:20:02 - 23-Apr-25 |
| Unknown* | 17,000 | £101.919 | Ordinary |
11:57:28 - 17-Apr-25 |
| Unknown* | 3,000 | £101.86 | Ordinary |
09:47:39 - 17-Apr-25 |
| Unknown* | 10,000 | £102.73 | Ordinary |
15:28:12 - 16-Apr-25 |
| Unknown* | 4,000 | £102.446 | Ordinary |
09:15:54 - 15-Apr-25 |
| Unknown* | 50,000 | £101.591 | OTC Trade |
15:26:44 - 10-Apr-25 |
| Unknown* | 4,000 | £102.703 | Ordinary |
11:27:23 - 10-Apr-25 |
| Unknown* | 4,000 | £101.562 | Ordinary |
11:27:17 - 10-Apr-25 |
| Unknown* | 10,000 | £101.596 | Ordinary |
15:42:10 - 07-Apr-25 |
| Unknown* | 5,000 | £102.89 | Ordinary |
09:39:36 - 04-Apr-25 |
| Unknown* | 10,000 | £102.633 | Ordinary |
15:57:26 - 02-Apr-25 |
| Unknown* | 5,000 | £101.562 | Ordinary |
10:12:30 - 02-Apr-25 |
| Unknown* | 56,000 | £101.50 | Ordinary |
14:14:58 - 28-Mar-25 |
| Unknown* | 3,000 | £102.685 | Ordinary |
08:41:45 - 28-Mar-25 |
| Unknown* | 3,000 | £101.596 | Ordinary |
08:41:36 - 28-Mar-25 |
| Unknown* | 9,000 | £102.65 | Ordinary |
08:01:03 - 27-Mar-25 |
| Unknown* | 4,000 | £102.73 | Ordinary |
14:33:57 - 26-Mar-25 |
| Unknown* | 2,000 | £102.63 | Ordinary |
15:22:26 - 25-Mar-25 |
| Unknown* | 4,000 | £102.673 | Ordinary |
13:41:40 - 25-Mar-25 |
| Unknown* | 108,000 | £101.8649 | OTC Trade |
16:30:00 - 19-Mar-25 |
| Unknown* | 9,000 | £102.77 | Ordinary |
15:37:34 - 19-Mar-25 |
| Unknown* | 10,000 | £101.748 | Ordinary |
11:56:19 - 18-Mar-25 |
| Unknown* | 3,000 | £101.956 | Ordinary |
09:06:32 - 14-Mar-25 |
| Unknown* | 16,000 | £102.85 | Ordinary |
08:03:07 - 12-Mar-25 |
| Unknown* | 1,000 | £102.85 | Ordinary |
08:02:43 - 12-Mar-25 |
| Unknown* | 10,000 | £102.89 | Ordinary |
14:59:59 - 10-Mar-25 |
| Unknown* | 14,000 | £103.082 | Ordinary |
11:30:06 - 27-Feb-25 |
| Unknown* | 9,000 | £103.026 | Ordinary |
10:41:49 - 27-Feb-25 |
| Unknown* | 13,000 | £103.02 | Ordinary |
10:35:44 - 27-Feb-25 |
| Unknown* | 6,000 | £102.904 | Ordinary |
15:45:49 - 26-Feb-25 |
| Unknown* | 7,000 | £102.883 | Ordinary |
11:27:09 - 25-Feb-25 |
| Unknown* | 5,000 | £101.91 | Ordinary |
10:37:48 - 25-Feb-25 |
| Unknown* | 442,000 | £102.12706 | OTC Trade |
16:00:00 - 31-Jan-25 |