| Price | £103.05 on 23-09-2025 at 07:01:46 |
|---|---|
| Change | £0.00 0% |
| Buy | £105.50 |
| Sell | £100.60 |
| Last Trade: | Unknown 60,000.00 at £102.17002 |
| Day's Volume: | 60,000 |
| Last Close: | £103.05 |
| Open: | £103.05 |
| ISIN: | XS0159728236 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £101.80 - £103.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £102.17002 |
| Shares in Issue: | N/A |
Utd Wtr.5.625% (47UV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | £102.17002 | OTC Trade |
06:16:04 - 23-Sep-25 |
| Unknown* | 1,000 | £102.614 | Ordinary |
09:53:24 - 18-Sep-25 |
| Unknown* | 50,000 | £102.54483 | Ordinary |
14:24:07 - 16-Sep-25 |
| Unknown* | 3,000 | £101.789 | Ordinary |
09:24:49 - 15-Sep-25 |
| Unknown* | 3,000 | £101.74 | Ordinary |
14:44:22 - 12-Sep-25 |
| Unknown* | 1,000 | £101.761 | Ordinary |
14:24:41 - 08-Sep-25 |
| Unknown* | 4,000 | £101.725 | Ordinary |
09:54:27 - 27-Aug-25 |
| Unknown* | 5,000 | £101.725 | Ordinary |
15:56:02 - 21-Aug-25 |
| Unknown* | 250,000 | £102.13582 | OTC Trade |
16:30:00 - 07-Aug-25 |
| Unknown* | 9,000 | £102.775 | Ordinary |
14:50:35 - 05-Aug-25 |
Utd Wtr.5.625% (47UV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
