Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Bank 26 (47QX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.872 OTC Trade
16:31:21 - 17-Dec-25
Unknown* 3,000,000 €99.26 OTC Trade
06:00:01 - 16-Dec-25
Unknown* 1,850,000 €99.43486 OTC Trade
06:00:00 - 11-Nov-25
Unknown* 1,000,000 €100.0085 Ordinary
08:46:09 - 05-Nov-25
Unknown* 850,000 €98.76 Ordinary
08:13:00 - 05-Nov-25
Unknown* 179,000 €98.57989 OTC Trade
22:43:45 - 30-Sep-25
Unknown* 2,500,000 €98.53 SI Trade
10:46:38 - 08-Sep-25
Unknown* 321,000 €98.29248 OTC Trade
22:17:39 - 18-Aug-25
Unknown* 100,000 €98.0721 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 400,000 €98.189 OTC Trade
09:51:52 - 24-Jun-25
Unknown* 300,000 €98.032 OTC Trade
09:12:17 - 20-Jun-25
Unknown* 550,000 €97.94147 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 100,000 €97.965 OTC Trade
07:59:10 - 09-Jun-25
Unknown* 400,000 €97.93602 OTC Trade
11:49:51 - 06-Jun-25
Unknown* 150,000 €97.956 OTC Trade
16:07:38 - 02-Jun-25
Unknown* 500,000 €97.5416 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 400,000 €97.531 OTC Trade
09:25:09 - 11-Apr-25
Unknown* 100,000 €97.584 OTC Trade
15:12:40 - 09-Apr-25
Unknown* 500,000 €97.16002 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 700,000 €97.129 OTC Trade
13:12:46 - 10-Feb-25
FTSE 100 Latest
Value9,897.42
Change59.65