Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Bank 26 (47QX) Share Price

Price €100.00 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €98.94301
Day's Volume: 0
Last Close: €100.00
Open: €0.00
ISIN: XS1496758092
Day's Range €0.00 - €0.00
52wk Range: €94.66492 - €100.0085
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Anz Bank 26 (47QX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.94301 OTC Trade
 06:00:01 - 20-Jan-26
Unknown* 0 €98.91793 OTC Trade
 15:20:42 - 02-Jan-26
Unknown* 0 €98.872 OTC Trade
 16:31:21 - 17-Dec-25
Unknown* 3,000,000 €99.26 OTC Trade
 06:00:01 - 16-Dec-25
Unknown* 1,000,000 €100.00 Ordinary
 07:36:28 - 08-Dec-25
Unknown* 2,000,000 €98.89 Ordinary
 07:15:00 - 08-Dec-25
Unknown* 1,850,000 €99.43486 OTC Trade
 06:00:00 - 11-Nov-25
Unknown* 1,000,000 €100.0085 Ordinary
 08:46:09 - 05-Nov-25
Unknown* 850,000 €98.76 Ordinary
 08:13:00 - 05-Nov-25
Unknown* 179,000 €98.57989 OTC Trade
 22:43:45 - 30-Sep-25
See more Anz Bank 26 trades

Anz Bank 26 (47QX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.00 100.00 100.00 100.00 0
5th Feb 2026 (Thu) 100.00 100.00 100.00 100.00 0
4th Feb 2026 (Wed) 100.00 100.00 100.00 100.00 0
3rd Feb 2026 (Tue) 100.00 100.00 100.00 100.00 0
2nd Feb 2026 (Mon) 100.00 100.00 100.00 100.00 0
30th Jan 2026 (Fri) 100.00 100.00 100.00 100.00 0
29th Jan 2026 (Thu) 100.00 100.00 100.00 100.00 0
28th Jan 2026 (Wed) 100.00 100.00 100.00 100.00 0
27th Jan 2026 (Tue) 100.00 100.00 100.00 100.00 0
26th Jan 2026 (Mon) 100.00 100.00 100.00 100.00 0
23rd Jan 2026 (Fri) 100.00 100.00 100.00 100.00 0
22nd Jan 2026 (Thu) 100.00 100.00 100.00 100.00 0
21st Jan 2026 (Wed) 100.00 100.00 100.00 100.00 0
20th Jan 2026 (Tue) 100.00 100.00 100.00 100.00 0
19th Jan 2026 (Mon) 100.00 100.00 100.00 100.00 0
16th Jan 2026 (Fri) 100.00 100.00 100.00 100.00 0
15th Jan 2026 (Thu) 100.00 100.00 100.00 100.00 0
14th Jan 2026 (Wed) 100.00 100.00 100.00 100.00 0
13th Jan 2026 (Tue) 100.00 100.00 100.00 100.00 0
12th Jan 2026 (Mon) 100.0085 100.0085 100.0085 100.0085 0
9th Jan 2026 (Fri) 100.0085 100.0085 100.0085 100.0085 0
8th Jan 2026 (Thu) 100.0085 100.0085 100.0085 100.0085 0
7th Jan 2026 (Wed) 100.0085 100.0085 100.0085 100.0085 0
See more Anz Bank 26 price history

Anz Bank 26 (47QX) Regulatory News

Date Source Headline
See more Anz Bank 26 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered