Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Connect Plus 39 (47MZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 980,000 £83.12902 OTC Trade
06:16:04 - 22-Jul-25
Unknown* 10,000,000 £83.25 OTC Trade
17:36:03 - 09-Jul-25
Unknown* 100,000 £83.16013 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 5,120,000 £82.38736 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 120,000 £82.65254 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 625,000 £82.381 OTC Trade
17:06:00 - 03-Jun-25
Unknown* 2,500,000 £82.381 OTC Trade
17:06:00 - 03-Jun-25
Unknown* 1,875,000 £82.381 OTC Trade
17:06:00 - 03-Jun-25
Unknown* 275,000 £82.56874 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 960,000 £83.08 OTC Trade
06:16:01 - 11-Mar-25
Unknown* 230,000 £83.08 OTC Trade
16:59:36 - 04-Mar-25
Unknown* 730,000 £83.08 OTC Trade
16:59:13 - 04-Mar-25
Unknown* 1,189,000 £82.96552 OTC Trade
16:30:00 - 27-Feb-25
FTSE 100 Latest
Value9,120.31
Change-18.06