Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 770 | 32.00p | Negotiated Trade |
14:53:52 - 02-Oct-25 |
Unknown* | 100 | 32.00p | Negotiated Trade |
15:04:25 - 29-Sep-25 |
Unknown* | 3,000 | 38.00p | Negotiated Trade |
15:16:42 - 17-Jul-25 |
Unknown* | 3,000 | 33.00p | Negotiated Trade |
14:35:37 - 17-Jul-25 |
Unknown* | 2,934 | 38.00p | Negotiated Trade |
15:48:05 - 11-Jul-25 |
Unknown* | 2,540 | 33.00p | Negotiated Trade |
14:51:58 - 11-Jul-25 |
Unknown* | 60,213 | 33.05p | Negotiated Trade |
09:33:07 - 28-Apr-25 |
Unknown* | 60,607 | 33.00p | Negotiated Trade |
09:32:49 - 28-Apr-25 |
Unknown* | 2,280 | 35.00p | Negotiated Trade |
12:15:57 - 03-Mar-25 |
Unknown* | 2,280 | 33.00p | Negotiated Trade |
10:51:40 - 03-Mar-25 |