Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.29 (47HG) Share Price

Price £91.00 on 10-06-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 47HG Shares
Last Trade: Unknown 400,000.00 at £89.51098
Day's Volume: 0
Last Close: £91.00
Open: £0.00
ISIN: XS1895640404
Day's Range £0.00 - £0.00
52wk Range: £91.00 - £91.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.29 (47HG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £89.51098 OTC Trade
22:22:27 - 03-Apr-25
Unknown* 100,000 £88.831 OTC Trade
08:03:37 - 25-Mar-25
Unknown* 140,000 £89.92823 OTC Trade
16:30:00 - 28-Feb-25
Unknown* 215,000 £89.198 OTC Trade
16:00:00 - 27-Jan-25
See more Ang.w.s.f.29 trades

Ang.w.s.f.29 (47HG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2025 (Tue) 91.00 91.00 91.00 91.00 0
9th Jun 2025 (Mon) 91.00 91.00 91.00 91.00 0
6th Jun 2025 (Fri) 91.00 91.00 91.00 91.00 0
5th Jun 2025 (Thu) 91.00 91.00 91.00 91.00 0
4th Jun 2025 (Wed) 91.00 91.00 91.00 91.00 0
3rd Jun 2025 (Tue) 91.00 91.00 91.00 91.00 0
2nd Jun 2025 (Mon) 91.00 91.00 91.00 91.00 0
30th May 2025 (Fri) 91.00 91.00 91.00 91.00 0
29th May 2025 (Thu) 91.00 91.00 91.00 91.00 0
28th May 2025 (Wed) 91.00 91.00 91.00 91.00 0
27th May 2025 (Tue) 91.00 91.00 91.00 91.00 0
26th May 2025 (Mon) 91.00 91.00 91.00 91.00 0
23rd May 2025 (Fri) 91.00 91.00 91.00 91.00 0
22nd May 2025 (Thu) 91.00 91.00 91.00 91.00 0
21st May 2025 (Wed) 91.00 91.00 91.00 91.00 0
20th May 2025 (Tue) 91.00 91.00 91.00 91.00 0
19th May 2025 (Mon) 91.00 91.00 91.00 91.00 0
16th May 2025 (Fri) 91.00 91.00 91.00 91.00 0
15th May 2025 (Thu) 91.00 91.00 91.00 91.00 0
14th May 2025 (Wed) 91.00 91.00 91.00 91.00 0
13th May 2025 (Tue) 91.00 91.00 91.00 91.00 0
12th May 2025 (Mon) 91.00 91.00 91.00 91.00 0
See more Ang.w.s.f.29 price history
FTSE 100 Latest
Value8,853.08
Change20.80

Login to your account

Forgot Password?

Not Registered