Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec 5%pf (47HA) Share Price

Price 82.50p on 23-09-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 82.50p
Open: 0.00p
ISIN: GB0004058433
Day's Range 0.00p - 0.00p
52wk Range: 82.50p - 83.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Investec 5%pf (47HA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Investec 5%pf trades

Investec 5%pf (47HA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 82.50 82.50 82.50 82.50 0
19th Sep 2025 (Fri) 82.50 82.50 82.50 82.50 0
18th Sep 2025 (Thu) 82.50 82.50 82.50 82.50 0
17th Sep 2025 (Wed) 82.50 82.50 82.50 82.50 0
16th Sep 2025 (Tue) 82.50 82.50 82.50 82.50 0
15th Sep 2025 (Mon) 82.50 82.50 82.50 82.50 0
12th Sep 2025 (Fri) 82.50 82.50 82.50 82.50 0
11th Sep 2025 (Thu) 82.50 82.50 82.50 82.50 0
10th Sep 2025 (Wed) 82.50 82.50 82.50 82.50 0
9th Sep 2025 (Tue) 82.50 82.50 82.50 82.50 0
8th Sep 2025 (Mon) 82.50 82.50 82.50 82.50 0
5th Sep 2025 (Fri) 82.50 82.50 82.50 82.50 0
4th Sep 2025 (Thu) 82.50 82.50 82.50 82.50 0
3rd Sep 2025 (Wed) 82.50 82.50 82.50 82.50 0
2nd Sep 2025 (Tue) 82.50 82.50 82.50 82.50 0
1st Sep 2025 (Mon) 82.50 82.50 82.50 82.50 0
29th Aug 2025 (Fri) 82.50 82.50 82.50 82.50 0
28th Aug 2025 (Thu) 82.50 82.50 82.50 82.50 0
27th Aug 2025 (Wed) 82.50 82.50 82.50 82.50 0
26th Aug 2025 (Tue) 82.50 82.50 82.50 82.50 0
25th Aug 2025 (Mon) 82.50 82.50 82.50 82.50 0
See more Investec 5%pf price history

Investec 5%pf (47HA) Regulatory News

Date Source Headline
30th Jul 2025 4:10 pm RNS Annual Financial Report
29th Nov 2024 5:00 pm RNS Half-year Report
4th Jul 2024 3:30 pm RNS 2024 Annual Financial Report
28th Nov 2023 3:30 pm RNS Half-year Report
30th Jun 2023 4:15 pm RNS Annual Financial Report
25th Nov 2022 12:00 pm RNS Half-year Report
1st Jul 2022 11:30 am RNS Annual Financial Report
26th Nov 2021 2:00 pm RNS Half-year Report
1st Jul 2021 2:50 pm RNS Annual Financial Report
30th Nov 2020 6:00 pm RNS Half-year Report
See more Investec 5%pf regulatory news
FTSE 100 Latest
Value9,247.32
Change20.64

Login to your account

Forgot Password?

Not Registered