Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec 5%pf (47HA) Share Price

Price 82.50p on 11-12-2025 at 06:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 82.50p
Open: 0.00p
ISIN: GB0004058433
Day's Range 0.00p - 0.00p
52wk Range: 82.50p - 83.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Investec 5%pf (47HA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Investec 5%pf trades

Investec 5%pf (47HA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 82.50 82.50 82.50 82.50 0
10th Dec 2025 (Wed) 82.50 82.50 82.50 82.50 0
9th Dec 2025 (Tue) 82.50 82.50 82.50 82.50 0
8th Dec 2025 (Mon) 82.50 82.50 82.50 82.50 0
5th Dec 2025 (Fri) 82.50 82.50 82.50 82.50 0
4th Dec 2025 (Thu) 82.50 82.50 82.50 82.50 0
3rd Dec 2025 (Wed) 82.50 82.50 82.50 82.50 0
2nd Dec 2025 (Tue) 82.50 82.50 82.50 82.50 0
1st Dec 2025 (Mon) 82.50 82.50 82.50 82.50 0
28th Nov 2025 (Fri) 82.50 82.50 82.50 82.50 0
27th Nov 2025 (Thu) 82.50 82.50 82.50 82.50 0
26th Nov 2025 (Wed) 82.50 82.50 82.50 82.50 0
25th Nov 2025 (Tue) 82.50 82.50 82.50 82.50 0
24th Nov 2025 (Mon) 82.50 82.50 82.50 82.50 0
21st Nov 2025 (Fri) 82.50 82.50 82.50 82.50 0
20th Nov 2025 (Thu) 82.50 82.50 82.50 82.50 0
19th Nov 2025 (Wed) 82.50 82.50 82.50 82.50 0
18th Nov 2025 (Tue) 82.50 82.50 82.50 82.50 0
17th Nov 2025 (Mon) 82.50 82.50 82.50 82.50 0
14th Nov 2025 (Fri) 82.50 82.50 82.50 82.50 0
13th Nov 2025 (Thu) 82.50 82.50 82.50 82.50 0
12th Nov 2025 (Wed) 82.50 82.50 82.50 82.50 0
11th Nov 2025 (Tue) 82.50 82.50 82.50 82.50 0
See more Investec 5%pf price history

Investec 5%pf (47HA) Regulatory News

Date Source Headline
28th Nov 2025 1:30 pm RNS Half-year Financial Report
30th Jul 2025 4:10 pm RNS Annual Financial Report
29th Nov 2024 5:00 pm RNS Half-year Report
4th Jul 2024 3:30 pm RNS 2024 Annual Financial Report
28th Nov 2023 3:30 pm RNS Half-year Report
30th Jun 2023 4:15 pm RNS Annual Financial Report
25th Nov 2022 12:00 pm RNS Half-year Report
1st Jul 2022 11:30 am RNS Annual Financial Report
26th Nov 2021 2:00 pm RNS Half-year Report
1st Jul 2021 2:50 pm RNS Annual Financial Report
See more Investec 5%pf regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered