Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morocco 32s (47GY) Share Price

Price $94.60 on 19-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $87.624
Day's Volume: 0
Last Close: $94.60
Open: $0.00
ISIN: XS2270576965
Day's Range $0.00 - $0.00
52wk Range: $94.60 - $94.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Morocco 32s (47GY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.624 OTC Trade
11:18:15 - 16-Dec-25
Unknown* 0 $81.71483 Correction
OTC Trade
16:33:30 - 27-Jan-25
Unknown* 0 $81.41253 Correction
OTC Trade
17:33:28 - 22-Jan-25
Unknown* 0 $81.30799 Correction
OTC Trade
18:18:49 - 21-Jan-25
Unknown* 0 $80.48523 Correction
OTC Trade
15:53:32 - 10-Jan-25
See more Morocco 32s trades

Morocco 32s (47GY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 94.60 94.60 94.60 94.60 0
18th Dec 2025 (Thu) 94.60 94.60 94.60 94.60 0
17th Dec 2025 (Wed) 94.60 94.60 94.60 94.60 0
16th Dec 2025 (Tue) 94.60 94.60 94.60 94.60 0
15th Dec 2025 (Mon) 94.60 94.60 94.60 94.60 0
12th Dec 2025 (Fri) 94.60 94.60 94.60 94.60 0
11th Dec 2025 (Thu) 94.60 94.60 94.60 94.60 0
10th Dec 2025 (Wed) 94.60 94.60 94.60 94.60 0
9th Dec 2025 (Tue) 94.60 94.60 94.60 94.60 0
8th Dec 2025 (Mon) 94.60 94.60 94.60 94.60 0
5th Dec 2025 (Fri) 94.60 94.60 94.60 94.60 0
4th Dec 2025 (Thu) 94.60 94.60 94.60 94.60 0
3rd Dec 2025 (Wed) 94.60 94.60 94.60 94.60 0
2nd Dec 2025 (Tue) 94.60 94.60 94.60 94.60 0
1st Dec 2025 (Mon) 94.60 94.60 94.60 94.60 0
28th Nov 2025 (Fri) 94.60 94.60 94.60 94.60 0
27th Nov 2025 (Thu) 94.60 94.60 94.60 94.60 0
26th Nov 2025 (Wed) 94.60 94.60 94.60 94.60 0
25th Nov 2025 (Tue) 94.60 94.60 94.60 94.60 0
24th Nov 2025 (Mon) 94.60 94.60 94.60 94.60 0
21st Nov 2025 (Fri) 94.60 94.60 94.60 94.60 0
20th Nov 2025 (Thu) 94.60 94.60 94.60 94.60 0
See more Morocco 32s price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered