Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (47AD) Share Price

Price $95.90 on 10-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 47AD Shares
Last Trade: Unknown 5,000.00 at $97.31021
Day's Volume: 0
Last Close: $95.90
Open: $0.00
ISIN: US4581X0DC96
Day's Range $0.00 - $0.00
52wk Range: $95.90 - $96.5188
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 28 (47AD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 $97.31021 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 302,000 $97.05338 OTC Trade
06:16:01 - 15-Apr-25
Unknown* 300,000 $97.0492 OTC Trade
11:20:14 - 11-Apr-25
Unknown* 2,000 $97.6797 OTC Trade
22:38:42 - 08-Apr-25
See more Inter-amer 28 trades

Inter-amer 28 (47AD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2025 (Tue) 95.90 95.90 95.90 95.90 0
9th Jun 2025 (Mon) 95.90 95.90 95.90 95.90 0
6th Jun 2025 (Fri) 95.90 95.90 95.90 95.90 0
5th Jun 2025 (Thu) 95.90 95.90 95.90 95.90 0
4th Jun 2025 (Wed) 95.90 95.90 95.90 95.90 0
3rd Jun 2025 (Tue) 95.90 95.90 95.90 95.90 0
2nd Jun 2025 (Mon) 95.90 95.90 95.90 95.90 0
30th May 2025 (Fri) 95.90 95.90 95.90 95.90 0
29th May 2025 (Thu) 95.90 95.90 95.90 95.90 0
28th May 2025 (Wed) 95.90 95.90 95.90 95.90 0
27th May 2025 (Tue) 95.90 95.90 95.90 95.90 0
26th May 2025 (Mon) 95.90 95.90 95.90 95.90 0
23rd May 2025 (Fri) 95.90 95.90 95.90 95.90 0
22nd May 2025 (Thu) 95.90 95.90 95.90 95.90 0
21st May 2025 (Wed) 95.90 95.90 95.90 95.90 0
20th May 2025 (Tue) 95.90 95.90 95.90 95.90 0
19th May 2025 (Mon) 95.90 95.90 95.90 95.90 0
16th May 2025 (Fri) 95.90 95.90 95.90 95.90 0
15th May 2025 (Thu) 95.90 95.90 95.90 95.90 0
14th May 2025 (Wed) 95.90 95.90 95.90 95.90 0
13th May 2025 (Tue) 95.90 95.90 95.90 95.90 0
12th May 2025 (Mon) 95.90 95.90 95.90 95.90 0
See more Inter-amer 28 price history
FTSE 100 Latest
Value8,853.08
Change20.80

Login to your account

Forgot Password?

Not Registered