Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle Fin 40 (46ZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 760,000 €63.32663 OTC Trade
06:16:02 - 08-Jul-25
Unknown* 16,000 €63.556 OTC Trade
10:53:39 - 13-Jun-25
Unknown* 102,000 €62.73383 OTC Trade
06:16:01 - 10-Jun-25
Unknown* 100,000 €62.73383 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 2,000 €62.73383 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 10,000 €62.791 OTC Trade
12:23:12 - 29-May-25
Unknown* 100,000 €62.648 OTC Trade
08:29:49 - 07-May-25
Unknown* 76,000 €61.447 SI Trade
16:52:01 - 09-Apr-25
Unknown* 0 €61.447 SI Trade
16:52:01 - 09-Apr-25
Unknown* 0 €61.447 SI Trade
Correction
16:52:01 - 09-Apr-25
Unknown* 33,000 €61.848 OTC Trade
10:38:07 - 04-Apr-25
Unknown* 215,000 €64.953 OTC Trade
17:10:54 - 28-Feb-25
FTSE 100 Latest
Value9,012.99
Change20.87