Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle Fin 25 (46YR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €99.529 OTC Trade
11:55:52 - 09-Sep-25
Unknown* 160,000 €99.50375 OTC Trade
06:16:04 - 02-Sep-25
Unknown* 75,000 €99.469 OTC Trade
08:50:49 - 21-Aug-25
Unknown* 0 €99.357 OTC Trade
11:06:09 - 11-Aug-25
Unknown* 0 €98.703 OTC Trade
13:47:17 - 13-May-25
Unknown* 440,000 €98.82945 OTC Trade
06:16:04 - 13-May-25
Unknown* 40,000 €98.774 OTC Trade
08:08:40 - 09-May-25
Unknown* 400,000 €98.835 OTC Trade
12:19:21 - 08-May-25
Unknown* 300,000 €98.401 OTC Trade
16:51:36 - 07-Apr-25
Unknown* 168,000 €98.29 SI Trade
08:55:32 - 31-Mar-25
Unknown* 20,000 €98.376 OTC Trade
07:49:06 - 18-Mar-25
FTSE 100 Latest
Value9,243.22
Change16.54