Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle Fin 25 (46YR) Share Price

Price €98.29 on 25-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.703
Day's Volume: 0
Last Close: €98.29
Open: €0.00
ISIN: XS2263684180
Day's Range €0.00 - €0.00
52wk Range: €95.36 - €98.29
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nestle Fin 25 (46YR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.703 OTC Trade
13:47:17 - 13-May-25
Unknown* 440,000 €98.82945 OTC Trade
06:16:04 - 13-May-25
Unknown* 40,000 €98.774 OTC Trade
08:08:40 - 09-May-25
Unknown* 400,000 €98.835 OTC Trade
12:19:21 - 08-May-25
Unknown* 300,000 €98.401 OTC Trade
16:51:36 - 07-Apr-25
Unknown* 168,000 €98.29 SI Trade
08:55:32 - 31-Mar-25
Unknown* 20,000 €98.376 OTC Trade
07:49:06 - 18-Mar-25
See more Nestle Fin 25 trades

Nestle Fin 25 (46YR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 98.29 98.29 98.29 98.29 0
24th Jul 2025 (Thu) 98.29 98.29 98.29 98.29 0
23rd Jul 2025 (Wed) 98.29 98.29 98.29 98.29 0
22nd Jul 2025 (Tue) 98.29 98.29 98.29 98.29 0
21st Jul 2025 (Mon) 98.29 98.29 98.29 98.29 0
18th Jul 2025 (Fri) 98.29 98.29 98.29 98.29 0
17th Jul 2025 (Thu) 98.29 98.29 98.29 98.29 0
16th Jul 2025 (Wed) 98.29 98.29 98.29 98.29 0
15th Jul 2025 (Tue) 98.29 98.29 98.29 98.29 0
14th Jul 2025 (Mon) 98.29 98.29 98.29 98.29 0
11th Jul 2025 (Fri) 98.29 98.29 98.29 98.29 0
10th Jul 2025 (Thu) 98.29 98.29 98.29 98.29 0
9th Jul 2025 (Wed) 98.29 98.29 98.29 98.29 0
8th Jul 2025 (Tue) 98.29 98.29 98.29 98.29 0
7th Jul 2025 (Mon) 98.29 98.29 98.29 98.29 0
4th Jul 2025 (Fri) 98.29 98.29 98.29 98.29 0
3rd Jul 2025 (Thu) 98.29 98.29 98.29 98.29 0
2nd Jul 2025 (Wed) 98.29 98.29 98.29 98.29 0
1st Jul 2025 (Tue) 98.29 98.29 98.29 98.29 0
30th Jun 2025 (Mon) 98.29 98.29 98.29 98.29 0
27th Jun 2025 (Fri) 98.29 98.29 98.29 98.29 0
26th Jun 2025 (Thu) 98.29 98.29 98.29 98.29 0
See more Nestle Fin 25 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered