Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle Fin 33 (46YJ) Share Price

Price €76.5944 on 23-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 5,000.00 at €79.81059
Day's Volume: 0
Last Close: €76.5944
Open: €0.00
ISIN: XS2263684776
Day's Range €0.00 - €0.00
52wk Range: €76.5944 - €76.5944
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nestle Fin 33 (46YJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 €79.81059 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 15,000 €80.378 OTC Trade
10:57:52 - 03-Jun-25
Unknown* 149,000 €79.68519 OTC Trade
16:44:08 - 15-May-25
See more Nestle Fin 33 trades

Nestle Fin 33 (46YJ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 76.5944 76.5944 76.5944 76.5944 0
19th Sep 2025 (Fri) 76.5944 76.5944 76.5944 76.5944 0
18th Sep 2025 (Thu) 76.5944 76.5944 76.5944 76.5944 0
17th Sep 2025 (Wed) 76.5944 76.5944 76.5944 76.5944 0
16th Sep 2025 (Tue) 76.5944 76.5944 76.5944 76.5944 0
15th Sep 2025 (Mon) 76.5944 76.5944 76.5944 76.5944 0
12th Sep 2025 (Fri) 76.5944 76.5944 76.5944 76.5944 0
11th Sep 2025 (Thu) 76.5944 76.5944 76.5944 76.5944 0
10th Sep 2025 (Wed) 76.5944 76.5944 76.5944 76.5944 0
9th Sep 2025 (Tue) 76.5944 76.5944 76.5944 76.5944 0
8th Sep 2025 (Mon) 76.5944 76.5944 76.5944 76.5944 0
5th Sep 2025 (Fri) 76.5944 76.5944 76.5944 76.5944 0
4th Sep 2025 (Thu) 76.5944 76.5944 76.5944 76.5944 0
3rd Sep 2025 (Wed) 76.5944 76.5944 76.5944 76.5944 0
2nd Sep 2025 (Tue) 76.5944 76.5944 76.5944 76.5944 0
1st Sep 2025 (Mon) 76.5944 76.5944 76.5944 76.5944 0
29th Aug 2025 (Fri) 76.5944 76.5944 76.5944 76.5944 0
28th Aug 2025 (Thu) 76.5944 76.5944 76.5944 76.5944 0
27th Aug 2025 (Wed) 76.5944 76.5944 76.5944 76.5944 0
26th Aug 2025 (Tue) 76.5944 76.5944 76.5944 76.5944 0
25th Aug 2025 (Mon) 76.5944 76.5944 76.5944 76.5944 0
See more Nestle Fin 33 price history
FTSE 100 Latest
Value9,241.06
Change14.38

Login to your account

Forgot Password?

Not Registered