Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Close Bros 30 (46YI) Share Price

Price £202.00 on 23-09-2025 at 07:45:17
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £83.699
Day's Volume: 0
Last Close: £202.00
Open: £0.00
ISIN: XS2266989149
Day's Range £0.00 - £0.00
52wk Range: £202.00 - £202.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Close Bros 30 (46YI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £83.699 OTC Trade
17:00:12 - 19-Aug-25
Unknown* 100,000 £80.18975 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 110,000 £79.401 OTC Trade
10:01:23 - 30-Jan-25
See more Close Bros 30 trades

Close Bros 30 (46YI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 202.00 202.00 202.00 202.00 0
19th Sep 2025 (Fri) 202.00 202.00 202.00 202.00 0
18th Sep 2025 (Thu) 202.00 202.00 202.00 202.00 0
17th Sep 2025 (Wed) 202.00 202.00 202.00 202.00 0
16th Sep 2025 (Tue) 202.00 202.00 202.00 202.00 0
15th Sep 2025 (Mon) 202.00 202.00 202.00 202.00 0
12th Sep 2025 (Fri) 202.00 202.00 202.00 202.00 0
11th Sep 2025 (Thu) 202.00 202.00 202.00 202.00 0
10th Sep 2025 (Wed) 202.00 202.00 202.00 202.00 0
9th Sep 2025 (Tue) 202.00 202.00 202.00 202.00 0
8th Sep 2025 (Mon) 202.00 202.00 202.00 202.00 0
5th Sep 2025 (Fri) 202.00 202.00 202.00 202.00 0
4th Sep 2025 (Thu) 202.00 202.00 202.00 202.00 0
3rd Sep 2025 (Wed) 202.00 202.00 202.00 202.00 0
2nd Sep 2025 (Tue) 202.00 202.00 202.00 202.00 0
1st Sep 2025 (Mon) 202.00 202.00 202.00 202.00 0
29th Aug 2025 (Fri) 202.00 202.00 202.00 202.00 0
28th Aug 2025 (Thu) 202.00 202.00 202.00 202.00 0
27th Aug 2025 (Wed) 202.00 202.00 202.00 202.00 0
26th Aug 2025 (Tue) 202.00 202.00 202.00 202.00 0
25th Aug 2025 (Mon) 202.00 202.00 202.00 202.00 0
See more Close Bros 30 price history
FTSE 100 Latest
Value9,241.06
Change14.38

Login to your account

Forgot Password?

Not Registered