| Price | £83.95 on 08-12-2025 at 06:00:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £84.4101 |
| Day's Volume: | 0 |
| Last Close: | £83.95 |
| Open: | £0.00 |
| ISIN: | XS2266989149 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £83.875 - £202.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Close Bros 30 (46YI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £84.4101 | OTC Trade |
16:30:00 - 28-Oct-25 |
| Unknown* | 601,000 | £83.95 | Ordinary |
16:48:12 - 14-Oct-25 |
| Unknown* | 500,000 | £84.03312 | OTC Trade |
16:30:00 - 14-Oct-25 |
| Unknown* | 100,000 | £84.02336 | OTC Trade |
16:30:00 - 09-Oct-25 |
| Unknown* | 5,392,000 | £83.875 | Ordinary |
13:39:37 - 01-Oct-25 |
| Unknown* | 1,336,000 | £84.01822 | OTC Trade |
16:30:00 - 29-Aug-25 |
| Unknown* | 200,000 | £83.699 | OTC Trade |
17:00:12 - 19-Aug-25 |
| Unknown* | 100,000 | £80.18975 | OTC Trade |
22:01:09 - 02-Jun-25 |
| Unknown* | 110,000 | £79.401 | OTC Trade |
10:01:23 - 30-Jan-25 |
Close Bros 30 (46YI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
