Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadent Fin 28 (46XU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £93.11434 OTC Trade
16:30:00 - 07-Aug-25
Unknown* 100,000 £93.04662 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 100,000 £92.89806 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 630,000 £92.73756 OTC Trade
06:16:05 - 01-Jul-25
Unknown* 100,000 £92.71935 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 530,000 £92.741 OTC Trade
16:07:00 - 25-Jun-25
Unknown* 150,000 £91.85451 OTC Trade
16:30:00 - 30-May-25
Unknown* 637,000 £91.83594 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 638,000 £91.83594 OTC Trade
16:30:00 - 11-Feb-25
FTSE 100 Latest
Value9,237.99
Change11.31