Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadent Fin 28 (46XU) Share Price

Price £91.00 on 25-07-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 630,000.00 at £92.73756
Day's Volume: 0
Last Close: £91.00
Open: £0.00
ISIN: XS1492680902
Day's Range £0.00 - £0.00
52wk Range: £83.00 - £163.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cadent Fin 28 (46XU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 630,000 £92.73756 OTC Trade
06:16:05 - 01-Jul-25
Unknown* 150,000 £91.85451 OTC Trade
16:30:00 - 30-May-25
Unknown* 637,000 £91.83594 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 638,000 £91.83594 OTC Trade
16:30:00 - 11-Feb-25
See more Cadent Fin 28 trades

Cadent Fin 28 (46XU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 91.00 91.00 91.00 91.00 0
24th Jul 2025 (Thu) 91.00 91.00 91.00 91.00 0
23rd Jul 2025 (Wed) 91.00 91.00 91.00 91.00 0
22nd Jul 2025 (Tue) 91.00 91.00 91.00 91.00 0
21st Jul 2025 (Mon) 91.00 91.00 91.00 91.00 0
18th Jul 2025 (Fri) 91.00 91.00 91.00 91.00 0
17th Jul 2025 (Thu) 91.00 91.00 91.00 91.00 0
16th Jul 2025 (Wed) 91.00 91.00 91.00 91.00 0
15th Jul 2025 (Tue) 91.00 91.00 91.00 91.00 0
14th Jul 2025 (Mon) 91.00 91.00 91.00 91.00 0
11th Jul 2025 (Fri) 91.00 91.00 91.00 91.00 0
10th Jul 2025 (Thu) 91.00 91.00 91.00 91.00 0
9th Jul 2025 (Wed) 91.00 91.00 91.00 91.00 0
8th Jul 2025 (Tue) 91.00 91.00 91.00 91.00 0
7th Jul 2025 (Mon) 91.00 91.00 91.00 91.00 0
4th Jul 2025 (Fri) 91.00 91.00 91.00 91.00 0
3rd Jul 2025 (Thu) 91.00 91.00 91.00 91.00 0
2nd Jul 2025 (Wed) 91.00 91.00 91.00 91.00 0
1st Jul 2025 (Tue) 91.00 91.00 91.00 91.00 630,000
30th Jun 2025 (Mon) 91.00 91.00 91.00 91.00 0
27th Jun 2025 (Fri) 91.00 91.00 91.00 91.00 0
26th Jun 2025 (Thu) 91.00 91.00 91.00 91.00 0
See more Cadent Fin 28 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered