Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico Grp (46XC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £51.00 OTC Trade
13:06:09 - 17-Nov-25
Unknown* 100,000 £50.00 OTC Trade
12:27:38 - 27-Oct-25
Unknown* 100,000 £49.00 OTC Trade
04:39:00 - 10-Oct-25
Unknown* 100,000 £52.00 OTC Trade
09:40:24 - 09-Oct-25
Unknown* 100,000 £61.75 OTC Trade
08:39:37 - 01-Oct-25
Unknown* 100,000 £63.20 OTC Trade
09:22:13 - 26-Sep-25
Unknown* 100,000 £64.2723 OTC Trade
08:34:24 - 26-Sep-25
Unknown* 100,000 £86.76 SI Trade
09:36:58 - 02-May-25
Unknown* 0 £86.76 SI Trade
Correction
09:36:58 - 02-May-25
Unknown* 0 £86.76 SI Trade
09:36:58 - 02-May-25
Unknown* 100,000 £86.61 SI Trade
09:27:15 - 02-May-25
Unknown* 0 £86.61 SI Trade
09:27:15 - 02-May-25
Unknown* 0 £86.61 SI Trade
Correction
09:27:15 - 02-May-25
FTSE 100 Latest
Value9,650.88
Change-16.13