Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico Grp (46XC) Share Price

Price £94.6875 on 21-04-2025 at 04:45:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 46XC Shares
Last Trade: -
Day's Volume: 0
Last Close: £94.6875
Open: £0.00
ISIN: XS2259808702
Day's Range £0.00 - £0.00
52wk Range: £88.227 - £94.975
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Mobico Grp (46XC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mobico Grp trades

Mobico Grp (46XC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 94.6875 94.6875 94.6875 94.6875 0
17th Apr 2025 (Thu) 94.6875 94.6875 94.6875 94.6875 0
16th Apr 2025 (Wed) 94.6875 94.6875 94.6875 94.6875 0
15th Apr 2025 (Tue) 94.6875 94.6875 94.6875 94.6875 0
14th Apr 2025 (Mon) 94.6875 94.6875 94.6875 94.6875 0
11th Apr 2025 (Fri) 94.6875 94.6875 94.6875 94.6875 0
10th Apr 2025 (Thu) 94.6875 94.6875 94.6875 94.6875 0
9th Apr 2025 (Wed) 94.6875 94.6875 94.6875 94.6875 0
8th Apr 2025 (Tue) 94.6875 94.6875 94.6875 94.6875 0
7th Apr 2025 (Mon) 94.6875 94.6875 94.6875 94.6875 0
4th Apr 2025 (Fri) 94.6875 94.6875 94.6875 94.6875 0
3rd Apr 2025 (Thu) 94.6875 94.6875 94.6875 94.6875 0
2nd Apr 2025 (Wed) 94.6875 94.6875 94.6875 94.6875 0
1st Apr 2025 (Tue) 94.6875 94.6875 94.6875 94.6875 0
31st Mar 2025 (Mon) 94.6875 94.6875 94.6875 94.6875 0
28th Mar 2025 (Fri) 94.6875 94.6875 94.6875 94.6875 0
27th Mar 2025 (Thu) 94.6875 94.6875 94.6875 94.6875 0
26th Mar 2025 (Wed) 94.6875 94.6875 94.6875 94.6875 0
25th Mar 2025 (Tue) 94.6875 94.6875 94.6875 94.6875 0
24th Mar 2025 (Mon) 94.6875 94.6875 94.6875 94.6875 0
21st Mar 2025 (Fri) 94.6875 94.6875 94.6875 94.6875 0
See more Mobico Grp price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered