Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico Grp (46XC) Share Price

Price £86.76 on 10-06-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 46XC Shares
Last Trade: Unknown 100,000.00 at £86.76
Day's Volume: 0
Last Close: £86.76
Open: £0.00
ISIN: XS2259808702
Day's Range £0.00 - £0.00
52wk Range: £86.76 - £94.975
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Mobico Grp (46XC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £86.76 SI Trade
09:36:58 - 02-May-25
Unknown* 0 £86.76 SI Trade
Correction
09:36:58 - 02-May-25
Unknown* 0 £86.76 SI Trade
09:36:58 - 02-May-25
Unknown* 100,000 £86.61 SI Trade
09:27:15 - 02-May-25
Unknown* 0 £86.61 SI Trade
09:27:15 - 02-May-25
Unknown* 0 £86.61 SI Trade
Correction
09:27:15 - 02-May-25
See more Mobico Grp trades

Mobico Grp (46XC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2025 (Tue) 86.76 86.76 86.76 86.76 0
9th Jun 2025 (Mon) 86.76 86.76 86.76 86.76 0
6th Jun 2025 (Fri) 86.76 86.76 86.76 86.76 0
5th Jun 2025 (Thu) 86.76 86.76 86.76 86.76 0
4th Jun 2025 (Wed) 86.76 86.76 86.76 86.76 0
3rd Jun 2025 (Tue) 86.76 86.76 86.76 86.76 0
2nd Jun 2025 (Mon) 86.76 86.76 86.76 86.76 0
30th May 2025 (Fri) 86.76 86.76 86.76 86.76 0
29th May 2025 (Thu) 86.76 86.76 86.76 86.76 0
28th May 2025 (Wed) 86.76 86.76 86.76 86.76 0
27th May 2025 (Tue) 86.76 86.76 86.76 86.76 0
26th May 2025 (Mon) 86.76 86.76 86.76 86.76 0
23rd May 2025 (Fri) 86.76 86.76 86.76 86.76 0
22nd May 2025 (Thu) 86.76 86.76 86.76 86.76 0
21st May 2025 (Wed) 86.76 86.76 86.76 86.76 0
20th May 2025 (Tue) 86.76 86.76 86.76 86.76 0
19th May 2025 (Mon) 86.76 86.76 86.76 86.76 0
16th May 2025 (Fri) 86.76 86.76 86.76 86.76 0
15th May 2025 (Thu) 86.76 86.76 86.76 86.76 0
14th May 2025 (Wed) 86.76 86.76 86.76 86.76 0
13th May 2025 (Tue) 86.76 86.76 86.76 86.76 0
12th May 2025 (Mon) 86.76 86.76 86.76 86.76 0
See more Mobico Grp price history
FTSE 100 Latest
Value8,853.08
Change20.80

Login to your account

Forgot Password?

Not Registered