Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. China 25 (46UX) Share Price

Price €100.68 on 10-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 46UX Shares
Last Trade: -
Day's Volume: 0
Last Close: €100.68
Open: €0.00
ISIN: HK0000659794
Day's Range €0.00 - €0.00
52wk Range: €100.68 - €100.68
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep. China 25 (46UX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rep. China 25 trades

Rep. China 25 (46UX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2025 (Mon) 100.68 100.68 100.68 100.68 0
6th Jun 2025 (Fri) 100.68 100.68 100.68 100.68 0
5th Jun 2025 (Thu) 100.68 100.68 100.68 100.68 0
4th Jun 2025 (Wed) 100.68 100.68 100.68 100.68 0
3rd Jun 2025 (Tue) 100.68 100.68 100.68 100.68 0
2nd Jun 2025 (Mon) 100.68 100.68 100.68 100.68 0
30th May 2025 (Fri) 100.68 100.68 100.68 100.68 0
29th May 2025 (Thu) 100.68 100.68 100.68 100.68 0
28th May 2025 (Wed) 100.68 100.68 100.68 100.68 0
27th May 2025 (Tue) 100.68 100.68 100.68 100.68 0
26th May 2025 (Mon) 100.68 100.68 100.68 100.68 0
23rd May 2025 (Fri) 100.68 100.68 100.68 100.68 0
22nd May 2025 (Thu) 100.68 100.68 100.68 100.68 0
21st May 2025 (Wed) 100.68 100.68 100.68 100.68 0
20th May 2025 (Tue) 100.68 100.68 100.68 100.68 0
19th May 2025 (Mon) 100.68 100.68 100.68 100.68 0
16th May 2025 (Fri) 100.68 100.68 100.68 100.68 0
15th May 2025 (Thu) 100.68 100.68 100.68 100.68 0
14th May 2025 (Wed) 100.68 100.68 100.68 100.68 0
13th May 2025 (Tue) 100.68 100.68 100.68 100.68 0
12th May 2025 (Mon) 100.68 100.68 100.68 100.68 0
See more Rep. China 25 price history
FTSE 100 Latest
Value8,832.28
Change0.00

Login to your account

Forgot Password?

Not Registered