Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 26 (46SB) Share Price

Price €100.29 on 21-04-2025 at 04:45:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 46SB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,000,000.00 at €100.387
Day's Volume: 0
Last Close: €100.29
Open: €0.00
ISIN: BE6265142099
Day's Range €0.00 - €0.00
52wk Range: €98.87 - €100.29
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 26 (46SB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000,000 €100.387 OTC Trade
 06:16:01 - 08-Apr-25
Unknown* 0 €100.29 SI Trade
 16:55:13 - 04-Apr-25
Unknown* 9,160,000 €100.261 OTC Trade
 15:55:17 - 26-Mar-25
Unknown* 100,000 €100.101 OTC Trade
 12:08:24 - 19-Mar-25
Unknown* 100,000 €100.33 SI Trade
 10:19:27 - 03-Mar-25
See more Ab Inbev 26 trades

Ab Inbev 26 (46SB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 100.29 100.29 100.29 100.29 0
17th Apr 2025 (Thu) 100.29 100.29 100.29 100.29 0
16th Apr 2025 (Wed) 100.29 100.29 100.29 100.29 0
15th Apr 2025 (Tue) 100.29 100.29 100.29 100.29 0
14th Apr 2025 (Mon) 100.29 100.29 100.29 100.29 0
11th Apr 2025 (Fri) 100.29 100.29 100.29 100.29 0
10th Apr 2025 (Thu) 100.29 100.29 100.29 100.29 0
9th Apr 2025 (Wed) 100.29 100.29 100.29 100.29 0
8th Apr 2025 (Tue) 100.29 100.29 100.29 100.29 4,000,000
7th Apr 2025 (Mon) 100.097 100.097 100.097 100.097 0
4th Apr 2025 (Fri) 100.097 100.097 100.097 100.097 0
3rd Apr 2025 (Thu) 100.097 100.097 100.097 100.097 0
2nd Apr 2025 (Wed) 100.097 100.097 100.097 100.097 0
1st Apr 2025 (Tue) 100.097 100.097 100.097 100.097 0
31st Mar 2025 (Mon) 100.097 100.097 100.097 100.097 0
28th Mar 2025 (Fri) 100.097 100.097 100.097 100.097 0
27th Mar 2025 (Thu) 100.097 100.097 100.097 100.097 0
26th Mar 2025 (Wed) 100.097 100.097 100.097 100.097 0
25th Mar 2025 (Tue) 100.097 100.097 100.097 100.097 0
24th Mar 2025 (Mon) 100.097 100.097 100.097 100.097 0
21st Mar 2025 (Fri) 100.097 100.097 100.097 100.097 0
See more Ab Inbev 26 price history

Ab Inbev 26 (46SB) Regulatory News

Date Source Headline
See more Ab Inbev 26 regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered