Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 26 (46SB) Share Price

There is currently no data for 46SB.L

Ab Inbev 26 (46SB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.175 SI Trade
16:51:56 - 14-Nov-25
Unknown* 1,000,000 €100.182 OTC Trade
14:40:30 - 14-Nov-25
Unknown* 100,000 €100.229 OTC Trade
10:40:30 - 15-Oct-25
Unknown* 700,000 €100.245 SI Trade
16:11:59 - 13-Oct-25
Unknown* 500,000 €100.252 OTC Trade
10:33:30 - 03-Oct-25
Unknown* 220,000 €100.324 SI Trade
08:59:37 - 26-Aug-25
Unknown* 1,100,000 €100.37573 OTC Trade
06:18:00 - 26-Aug-25
Unknown* 200,000 €100.398 OTC Trade
06:18:00 - 05-Aug-25
Unknown* 6,129,000 €100.407 OTC Trade
12:02:37 - 04-Aug-25
Unknown* 0 €100.366 SI Trade
12:20:39 - 29-Jul-25
See more Ab Inbev 26 trades

Ab Inbev 26 (46SB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 100.175 100.175 100.175 100.175 0
19th Nov 2025 (Wed) 100.175 100.175 100.175 100.175 0
18th Nov 2025 (Tue) 100.175 100.175 100.175 100.175 0
17th Nov 2025 (Mon) 100.324 100.324 100.324 100.324 0
14th Nov 2025 (Fri) 100.324 100.324 100.324 100.324 0
13th Nov 2025 (Thu) 100.324 100.324 100.324 100.324 0
12th Nov 2025 (Wed) 100.324 100.324 100.324 100.324 0
11th Nov 2025 (Tue) 100.324 100.324 100.324 100.324 0
10th Nov 2025 (Mon) 100.324 100.324 100.324 100.324 0
See more Ab Inbev 26 price history
FTSE 100 Latest
Value9,662.40
Change20.39

Login to your account

Forgot Password?

Not Registered