Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nie Fin.6.375% (46RT) Share Price

Price £101.97 on 10-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 46RT Shares
Last Trade: Unknown 400,000.00 at £101.712
Day's Volume: 0
Last Close: £101.97
Open: £0.00
ISIN: XS0633547087
Day's Range £0.00 - £0.00
52wk Range: £101.97 - £103.6996
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nie Fin.6.375% (46RT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £101.712 OTC Trade
13:27:33 - 14-May-25
Unknown* 200,000 £101.441 OTC Trade
15:40:08 - 10-Apr-25
Unknown* 10,000,000 £101.97 SI Trade
10:15:22 - 11-Mar-25
Unknown* 10,000,000 £101.97 SI Trade
10:15:22 - 11-Mar-25
See more Nie Fin.6.375% trades

Nie Fin.6.375% (46RT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2025 (Mon) 101.97 101.97 101.97 101.97 0
6th Jun 2025 (Fri) 101.97 101.97 101.97 101.97 0
5th Jun 2025 (Thu) 101.97 101.97 101.97 101.97 0
4th Jun 2025 (Wed) 101.97 101.97 101.97 101.97 0
3rd Jun 2025 (Tue) 101.97 101.97 101.97 101.97 0
2nd Jun 2025 (Mon) 101.97 101.97 101.97 101.97 0
30th May 2025 (Fri) 101.97 101.97 101.97 101.97 0
29th May 2025 (Thu) 101.97 101.97 101.97 101.97 0
28th May 2025 (Wed) 101.97 101.97 101.97 101.97 0
27th May 2025 (Tue) 101.97 101.97 101.97 101.97 0
26th May 2025 (Mon) 101.97 101.97 101.97 101.97 0
23rd May 2025 (Fri) 101.97 101.97 101.97 101.97 0
22nd May 2025 (Thu) 101.97 101.97 101.97 101.97 0
21st May 2025 (Wed) 101.97 101.97 101.97 101.97 0
20th May 2025 (Tue) 101.97 101.97 101.97 101.97 0
19th May 2025 (Mon) 101.97 101.97 101.97 101.97 0
16th May 2025 (Fri) 101.97 101.97 101.97 101.97 0
15th May 2025 (Thu) 101.97 101.97 101.97 101.97 0
14th May 2025 (Wed) 101.97 101.97 101.97 101.97 400,000
13th May 2025 (Tue) 101.97 101.97 101.97 101.97 0
12th May 2025 (Mon) 101.97 101.97 101.97 101.97 0
See more Nie Fin.6.375% price history
FTSE 100 Latest
Value8,832.28
Change0.00

Login to your account

Forgot Password?

Not Registered