Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nie Fin.6.375% (46RT) Share Price

Price £101.97 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 400,000.00 at £101.712
Day's Volume: 0
Last Close: £101.97
Open: £0.00
ISIN: XS0633547087
Day's Range £0.00 - £0.00
52wk Range: £101.97 - £103.6996
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nie Fin.6.375% (46RT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £101.712 OTC Trade
13:27:33 - 14-May-25
Unknown* 200,000 £101.441 OTC Trade
15:40:08 - 10-Apr-25
Unknown* 10,000,000 £101.97 SI Trade
10:15:22 - 11-Mar-25
Unknown* 10,000,000 £101.97 SI Trade
10:15:22 - 11-Mar-25
See more Nie Fin.6.375% trades

Nie Fin.6.375% (46RT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 101.97 101.97 101.97 101.97 0
19th Sep 2025 (Fri) 101.97 101.97 101.97 101.97 0
18th Sep 2025 (Thu) 101.97 101.97 101.97 101.97 0
17th Sep 2025 (Wed) 101.97 101.97 101.97 101.97 0
16th Sep 2025 (Tue) 101.97 101.97 101.97 101.97 0
15th Sep 2025 (Mon) 101.97 101.97 101.97 101.97 0
12th Sep 2025 (Fri) 101.97 101.97 101.97 101.97 0
11th Sep 2025 (Thu) 101.97 101.97 101.97 101.97 0
10th Sep 2025 (Wed) 101.97 101.97 101.97 101.97 0
9th Sep 2025 (Tue) 101.97 101.97 101.97 101.97 0
8th Sep 2025 (Mon) 101.97 101.97 101.97 101.97 0
5th Sep 2025 (Fri) 101.97 101.97 101.97 101.97 0
4th Sep 2025 (Thu) 101.97 101.97 101.97 101.97 0
3rd Sep 2025 (Wed) 101.97 101.97 101.97 101.97 0
2nd Sep 2025 (Tue) 101.97 101.97 101.97 101.97 0
1st Sep 2025 (Mon) 101.97 101.97 101.97 101.97 0
29th Aug 2025 (Fri) 101.97 101.97 101.97 101.97 0
28th Aug 2025 (Thu) 101.97 101.97 101.97 101.97 0
27th Aug 2025 (Wed) 101.97 101.97 101.97 101.97 0
26th Aug 2025 (Tue) 101.97 101.97 101.97 101.97 0
25th Aug 2025 (Mon) 101.97 101.97 101.97 101.97 0
See more Nie Fin.6.375% price history
FTSE 100 Latest
Value9,242.91
Change16.23

Login to your account

Forgot Password?

Not Registered